28163 MB-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 MB-YOFC@EC2703A (CALL)

Nominal

0.051 -0.010 (-16.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.061	142.000	100,000	2,425,000	2.425	50,000	0.060	50,000	0.055
20/07/2026	0.062	141.000	100,000	2,425,000	2.425	50,000	0.062	50,000	0.061
17/07/2026	0.055	130.400	175,000	2,425,000	2.425	125,000	0.060	50,000	0.057
16/07/2026	0.069	146.800	25,000	2,500,000	2.500	25,000	0.070
15/07/2026	0.073	156.400	425,000	2,525,000	2.525	100,000	0.089	325,000	0.080
14/07/2026	0.071	153.900	475,000	2,300,000	2.300	225,000	0.062	200,000	0.066
13/07/2026	0.058	139.700	100,000	2,325,000	2.325	25,000	0.053	75,000	0.052
10/07/2026	0.070	159.800	700,000	2,275,000	2.275	325,000	0.071	375,000	0.083
09/07/2026	0.069	160.200	0	2,225,000	2.225
08/07/2026	0.064	151.900	0	2,225,000	2.225
07/07/2026	0.070	158.200	50,000	2,225,000	2.225			50,000	0.072
06/07/2026	0.082	171.500	150,000	2,175,000	2.175			150,000	0.078
03/07/2026	0.105	201.200	50,000	2,025,000	2.025			50,000	0.105
02/07/2026	0.102	197.961	1,575,000	1,975,000	1.975	575,000	0.106	950,000	0.107
30/06/2026	0.157	255.061	0	1,600,000	1.600
29/06/2026	0.140	239.061	50,000	1,600,000	1.600			50,000	0.140
26/06/2026	0.153	250.261	150,000	1,550,000	1.550	50,000	0.148	100,000	0.157
25/06/2026	0.196	287.261	100,000	1,500,000	1.500	50,000	0.186	25,000	0.207
24/06/2026	0.174	260.861	25,000	1,525,000	1.525			25,000	0.178
23/06/2026	0.178	264.261	550,000	1,500,000	1.500	50,000	0.184	275,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.