Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28168 HUXIAMI@EC2506B (CALL)
Nominal 
0.740 +0.150 (+25.424%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.590 | 34.000 | 140,000 | 978,000 | 2.445 | 140,000 | 0.593 | ||
| 31/12/2024 | 0.630 | 34.500 | 80,000 | 838,000 | 2.095 | 50,000 | 0.630 | 30,000 | 0.610 |
| 30/12/2024 | 0.620 | 34.450 | 50,000 | 858,000 | 2.145 | 30,000 | 0.620 | 20,000 | 0.600 |
| 27/12/2024 | 0.600 | 34.150 | 368,000 | 868,000 | 2.170 | 358,000 | 0.649 | 10,000 | 0.600 |
| 24/12/2024 | 0.495 | 32.750 | 110,000 | 1,216,000 | 3.040 | 110,000 | 0.480 | ||
| 23/12/2024 | 0.430 | 31.750 | 0 | 1,326,000 | 3.315 | ||||
| 20/12/2024 | 0.430 | 31.650 | 264,000 | 1,326,000 | 3.315 | 264,000 | 0.429 | ||
| 19/12/2024 | 0.375 | 30.800 | 40,000 | 1,590,000 | 3.975 | ||||
| 18/12/2024 | 0.370 | 30.800 | 108,000 | 1,590,000 | 3.975 | 60,000 | 0.377 | ||
| 17/12/2024 | 0.340 | 29.950 | 404,000 | 1,650,000 | 4.125 | 6,000 | 0.335 | 398,000 | 0.337 |
| 16/12/2024 | 0.365 | 30.350 | 92,000 | 1,258,000 | 3.145 | 88,000 | 0.410 | 4,000 | 0.370 |
| 13/12/2024 | 0.415 | 31.350 | 188,000 | 1,342,000 | 3.355 | 188,000 | 0.437 | ||
| 12/12/2024 | 0.440 | 31.600 | 198,000 | 1,154,000 | 2.885 | 148,000 | 0.410 | ||
| 11/12/2024 | 0.370 | 30.450 | 6,000 | 1,006,000 | 2.515 | 6,000 | 0.378 | ||
| 10/12/2024 | 0.410 | 30.950 | 114,000 | 1,000,000 | 2.500 | 44,000 | 0.427 | 66,000 | 0.418 |
| 09/12/2024 | 0.405 | 30.950 | 176,000 | 978,000 | 2.445 | 146,000 | 0.351 | 30,000 | 0.365 |
| 06/12/2024 | 0.320 | 29.900 | 168,000 | 1,094,000 | 2.735 | 168,000 | 0.320 | ||
| 05/12/2024 | 0.320 | 29.450 | 58,000 | 1,262,000 | 3.155 | 58,000 | 0.325 | ||
| 04/12/2024 | 0.310 | 29.100 | 0 | 1,204,000 | 3.010 | ||||
| 03/12/2024 | 0.310 | 29.100 | 156,000 | 1,204,000 | 3.010 | 12,000 | 0.311 | 144,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |