Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28173 BIXIAMI@EC2506E (CALL)
Nominal 
0.580 +0.120 (+26.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.460 | 34.000 | 740,000 | 1,472,000 | 1.840 | 118,000 | 0.472 | 562,000 | 0.453 |
| 31/12/2024 | 0.490 | 34.500 | 0 | 1,028,000 | 1.285 | ||||
| 30/12/2024 | 0.490 | 34.450 | 5,140,000 | 1,028,000 | 1.285 | 2,358,000 | 0.480 | 2,730,000 | 0.480 |
| 27/12/2024 | 0.470 | 34.150 | 2,444,000 | 656,000 | 0.820 | 1,256,000 | 0.491 | 1,188,000 | 0.485 |
| 24/12/2024 | 0.405 | 32.750 | 950,000 | 724,000 | 0.905 | 480,000 | 0.355 | 470,000 | 0.354 |
| 23/12/2024 | 0.340 | 31.750 | 1,820,000 | 734,000 | 0.918 | 910,000 | 0.351 | 910,000 | 0.352 |
| 20/12/2024 | 0.345 | 31.650 | 708,000 | 734,000 | 0.918 | 508,000 | 0.337 | 200,000 | 0.328 |
| 19/12/2024 | 0.305 | 30.800 | 862,000 | 1,042,000 | 1.302 | 420,000 | 0.290 | 442,000 | 0.290 |
| 18/12/2024 | 0.300 | 30.800 | 240,000 | 1,020,000 | 1.275 | 100,000 | 0.295 | 140,000 | 0.294 |
| 17/12/2024 | 0.270 | 29.950 | 676,000 | 980,000 | 1.225 | 354,000 | 0.267 | 322,000 | 0.270 |
| 16/12/2024 | 0.280 | 30.350 | 3,918,000 | 1,012,000 | 1.265 | 1,950,000 | 0.299 | 1,968,000 | 0.300 |
| 13/12/2024 | 0.330 | 31.350 | 340,000 | 994,000 | 1.242 | 174,000 | 0.352 | 166,000 | 0.358 |
| 12/12/2024 | 0.350 | 31.600 | 70,000 | 1,002,000 | 1.252 | 70,000 | 0.353 | ||
| 11/12/2024 | 0.300 | 30.450 | 18,000 | 1,072,000 | 1.340 | 8,000 | 0.300 | 10,000 | 0.300 |
| 10/12/2024 | 0.325 | 30.950 | 60,000 | 1,070,000 | 1.338 | 40,000 | 0.349 | 20,000 | 0.325 |
| 09/12/2024 | 0.315 | 30.950 | 1,114,000 | 1,090,000 | 1.362 | 440,000 | 0.266 | 674,000 | 0.270 |
| 06/12/2024 | 0.255 | 29.900 | 5,548,000 | 856,000 | 1.070 | 2,798,000 | 0.250 | 2,750,000 | 0.249 |
| 05/12/2024 | 0.249 | 29.450 | 6,070,000 | 904,000 | 1.130 | 3,096,000 | 0.243 | 2,974,000 | 0.242 |
| 04/12/2024 | 0.238 | 29.100 | 6,936,000 | 1,026,000 | 1.282 | 3,364,000 | 0.241 | 3,512,000 | 0.240 |
| 03/12/2024 | 0.235 | 29.100 | 9,086,000 | 878,000 | 1.098 | 4,458,000 | 0.232 | 4,456,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |