28187 MB-CGS @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28187 MB-CGS @EC2506A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.024	6.750	2,145,000	24,865,000	62.162	20,000	0.024	2,125,000	0.024
16/01/2025	0.024	6.750	555,000	22,760,000	56.900			555,000	0.026
15/01/2025	0.025	6.710	0	22,205,000	55.512
14/01/2025	0.025	6.790	0	22,205,000	55.512
13/01/2025	0.022	6.440	0	22,205,000	55.512
10/01/2025	0.022	6.420	1,000,000	22,205,000	55.512			1,000,000	0.022
09/01/2025	0.024	6.610	0	21,205,000	53.012
08/01/2025	0.024	6.580	2,000,000	21,205,000	53.012			2,000,000	0.024
07/01/2025	0.028	6.690	0	19,205,000	48.012
06/01/2025	0.028	6.770	0	19,205,000	48.012
03/01/2025	0.026	6.570	800,000	19,205,000	48.012	790,000	0.027	10,000	0.029
02/01/2025	0.027	6.620	2,205,000	19,985,000	49.962	25,000	0.027	2,180,000	0.031
31/12/2024	0.036	7.090	230,000	17,830,000	44.575	30,000	0.036	200,000	0.040
30/12/2024	0.041	7.260	0	17,660,000	44.150
27/12/2024	0.043	7.270	860,000	17,660,000	44.150	200,000	0.043	660,000	0.043
24/12/2024	0.041	7.250	0	17,200,000	43.000
23/12/2024	0.041	7.090	10,000	17,200,000	43.000			10,000	0.041
20/12/2024	0.042	7.050	0	17,190,000	42.975
19/12/2024	0.041	7.050	0	17,190,000	42.975
18/12/2024	0.041	7.080	245,000	17,190,000	42.975			245,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.