Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28191 HSALIBA@EC2509C (CALL)
Nominal 
0.026 +0.002 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.024 | 81.300 | 6,590,000 | 102,010,000 | 51.010 | 2,450,000 | 0.024 | 1,990,000 | 0.026 |
| 31/12/2024 | 0.028 | 82.400 | 2,150,000 | 102,470,000 | 51.240 | 940,000 | 0.028 | ||
| 30/12/2024 | 0.027 | 82.000 | 0 | 103,410,000 | 51.710 | ||||
| 27/12/2024 | 0.027 | 82.350 | 1,850,000 | 103,410,000 | 51.710 | ||||
| 24/12/2024 | 0.029 | 83.150 | 810,000 | 103,410,000 | 51.710 | ||||
| 23/12/2024 | 0.026 | 81.000 | 1,950,000 | 103,410,000 | 51.710 | 500,000 | 0.024 | 200,000 | 0.026 |
| 20/12/2024 | 0.025 | 80.100 | 10,570,000 | 103,710,000 | 51.860 | 9,810,000 | 0.025 | ||
| 19/12/2024 | 0.029 | 82.950 | 8,180,000 | 93,900,000 | 46.950 | 7,940,000 | 0.029 | ||
| 18/12/2024 | 0.031 | 84.050 | 640,000 | 85,960,000 | 42.980 | 610,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 83.400 | 10,260,000 | 85,350,000 | 42.680 | 2,960,000 | 0.029 | 7,060,000 | 0.029 |
| 16/12/2024 | 0.030 | 84.350 | 490,000 | 81,250,000 | 40.630 | 400,000 | 0.028 | 90,000 | 0.029 |
| 13/12/2024 | 0.033 | 85.750 | 12,600,000 | 81,560,000 | 40.780 | 1,130,000 | 0.034 | 8,600,000 | 0.035 |
| 12/12/2024 | 0.038 | 88.000 | 12,270,000 | 74,090,000 | 37.050 | 11,530,000 | 0.039 | ||
| 11/12/2024 | 0.033 | 86.200 | 6,420,000 | 85,620,000 | 42.810 | 6,050,000 | 0.033 | 10,000 | 0.035 |
| 10/12/2024 | 0.034 | 86.600 | 32,910,000 | 91,660,000 | 45.830 | 13,750,000 | 0.038 | 7,110,000 | 0.040 |
| 09/12/2024 | 0.034 | 86.900 | 6,480,000 | 98,300,000 | 49.150 | 3,870,000 | 0.027 | 680,000 | 0.027 |
| 06/12/2024 | 0.028 | 83.950 | 2,510,000 | 101,490,000 | 50.750 | 350,000 | 0.028 | 400,000 | 0.028 |
| 05/12/2024 | 0.026 | 81.950 | 19,100,000 | 101,440,000 | 50.720 | 1,260,000 | 0.025 | 13,450,000 | 0.025 |
| 04/12/2024 | 0.028 | 84.000 | 12,440,000 | 89,250,000 | 44.630 | 5,150,000 | 0.026 | 6,340,000 | 0.027 |
| 03/12/2024 | 0.029 | 84.450 | 29,170,000 | 88,060,000 | 44.030 | 1,230,000 | 0.028 | 26,480,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |