28201 JP-HKEX@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 JP-HKEX@EC2504D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.014	287.000	0	45,090,000	22.545
31/12/2024	0.014	294.800	0	45,090,000	22.545
30/12/2024	0.014	295.000	40,000	45,090,000	22.545			40,000	0.014
27/12/2024	0.016	297.200	0	45,050,000	22.525
24/12/2024	0.017	301.200	0	45,050,000	22.525
23/12/2024	0.017	297.600	0	45,050,000	22.525
20/12/2024	0.018	296.000	0	45,050,000	22.525
19/12/2024	0.019	298.800	0	45,050,000	22.525
18/12/2024	0.021	300.200	0	45,050,000	22.525
17/12/2024	0.021	300.600	0	45,050,000	22.525
16/12/2024	0.021	297.600	0	45,050,000	22.525
13/12/2024	0.022	303.000	5,600,000	45,050,000	22.525	2,800,000	0.020	2,800,000	0.020
12/12/2024	0.022	310.600	0	45,050,000	22.525
11/12/2024	0.021	306.000	0	45,050,000	22.525
10/12/2024	0.021	308.400	300,000	45,050,000	22.525	200,000	0.022	50,000	0.024
09/12/2024	0.019	311.600	840,000	45,200,000	22.600	840,000	0.017
06/12/2024	0.012	294.600	0	46,040,000	23.020
05/12/2024	0.012	290.800	0	46,040,000	23.020
04/12/2024	0.012	292.400	840,000	46,040,000	23.020
03/12/2024	0.012	293.800	10,000	46,040,000	23.020			10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.