Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28212 SGMTUAN@EC2504B (CALL)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.018 | 158.400 | 1,360,000 | 16,440,000 | 8.220 | 1,100,000 | 0.017 | 210,000 | 0.018 |
| 18/12/2024 | 0.019 | 160.100 | 1,550,000 | 17,330,000 | 8.665 | 980,000 | 0.019 | 570,000 | 0.020 |
| 17/12/2024 | 0.020 | 158.600 | 760,000 | 17,740,000 | 8.870 | 610,000 | 0.018 | 140,000 | 0.017 |
| 16/12/2024 | 0.018 | 159.600 | 2,360,000 | 18,210,000 | 9.105 | 2,360,000 | 0.020 | ||
| 13/12/2024 | 0.022 | 162.600 | 2,920,000 | 15,850,000 | 7.925 | 1,000,000 | 0.023 | 1,920,000 | 0.023 |
| 12/12/2024 | 0.028 | 168.900 | 4,780,000 | 14,930,000 | 7.465 | 3,480,000 | 0.030 | 1,120,000 | 0.025 |
| 11/12/2024 | 0.028 | 167.000 | 1,770,000 | 17,290,000 | 8.645 | 550,000 | 0.036 | 1,220,000 | 0.032 |
| 10/12/2024 | 0.035 | 171.800 | 3,020,000 | 16,620,000 | 8.310 | 1,450,000 | 0.037 | 1,030,000 | 0.040 |
| 09/12/2024 | 0.032 | 171.700 | 2,340,000 | 17,040,000 | 8.520 | 630,000 | 0.029 | 1,310,000 | 0.028 |
| 06/12/2024 | 0.022 | 162.400 | 520,000 | 16,360,000 | 8.180 | 510,000 | 0.022 | 10,000 | 0.023 |
| 05/12/2024 | 0.019 | 159.200 | 1,610,000 | 16,860,000 | 8.430 | 700,000 | 0.019 | 910,000 | 0.020 |
| 04/12/2024 | 0.023 | 165.200 | 370,000 | 16,650,000 | 8.325 | 320,000 | 0.023 | 50,000 | 0.029 |
| 03/12/2024 | 0.025 | 165.500 | 1,930,000 | 16,920,000 | 8.460 | 900,000 | 0.024 | 1,030,000 | 0.022 |
| 02/12/2024 | 0.026 | 167.400 | 4,250,000 | 16,790,000 | 8.395 | 1,420,000 | 0.025 | 2,820,000 | 0.024 |
| 29/11/2024 | 0.029 | 168.700 | 2,630,000 | 15,390,000 | 7.695 | 820,000 | 0.035 | 1,660,000 | 0.033 |
| 28/11/2024 | 0.033 | 172.200 | 1,080,000 | 14,550,000 | 7.275 | 520,000 | 0.034 | 400,000 | 0.032 |
| 27/11/2024 | 0.038 | 176.200 | 1,020,000 | 14,670,000 | 7.335 | 570,000 | 0.031 | 400,000 | 0.029 |
| 26/11/2024 | 0.026 | 164.300 | 910,000 | 14,840,000 | 7.420 | 640,000 | 0.025 | 270,000 | 0.029 |
| 25/11/2024 | 0.023 | 162.000 | 20,960,000 | 15,210,000 | 7.605 | 20,070,000 | 0.028 | 840,000 | 0.023 |
| 22/11/2024 | 0.027 | 167.100 | 10,900,000 | 34,440,000 | 17.220 | 10,500,000 | 0.027 | 280,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |