Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.080 | 296.000 | 0 | 830,000 | 0.550 | ||||
19/12/2024 | 0.074 | 298.800 | 0 | 830,000 | 0.550 | ||||
18/12/2024 | 0.073 | 300.200 | 0 | 830,000 | 0.550 | ||||
17/12/2024 | 0.076 | 300.600 | 370,000 | 830,000 | 0.550 | 120,000 | 0.088 | 250,000 | 0.082 |
16/12/2024 | 0.089 | 297.600 | 100,000 | 700,000 | 0.470 | 50,000 | 0.082 | 50,000 | 0.079 |
13/12/2024 | 0.081 | 303.000 | 0 | 700,000 | 0.470 | ||||
12/12/2024 | 0.077 | 310.600 | 0 | 700,000 | 0.470 | ||||
11/12/2024 | 0.081 | 306.000 | 0 | 700,000 | 0.470 | ||||
10/12/2024 | 0.076 | 308.400 | 0 | 700,000 | 0.470 | ||||
09/12/2024 | 0.070 | 311.600 | 0 | 700,000 | 0.470 | ||||
06/12/2024 | 0.096 | 294.600 | 0 | 700,000 | 0.470 | ||||
05/12/2024 | 0.108 | 290.800 | 0 | 700,000 | 0.470 | ||||
04/12/2024 | 0.104 | 292.400 | 400,000 | 700,000 | 0.470 | 200,000 | 0.107 | 200,000 | 0.108 |
03/12/2024 | 0.105 | 293.800 | 310,000 | 700,000 | 0.470 | 210,000 | 0.108 | 100,000 | 0.108 |
02/12/2024 | 0.112 | 291.800 | 0 | 810,000 | 0.540 | ||||
29/11/2024 | 0.120 | 289.800 | 390,000 | 810,000 | 0.540 | 190,000 | 0.114 | 200,000 | 0.115 |
28/11/2024 | 0.128 | 287.600 | 0 | 800,000 | 0.530 | ||||
27/11/2024 | 0.117 | 290.600 | 250,000 | 800,000 | 0.530 | 150,000 | 0.121 | 100,000 | 0.138 |
26/11/2024 | 0.141 | 283.800 | 1,050,000 | 850,000 | 0.570 | 630,000 | 0.143 | 420,000 | 0.139 |
25/11/2024 | 0.141 | 284.400 | 960,000 | 1,060,000 | 0.710 | 680,000 | 0.141 | 280,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |