28219 DSMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28219 DSMTUAN@EC2504C (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.012	150.600	765,000	40,000,000	100.000
31/12/2024	0.012	151.700	0	40,000,000	100.000
30/12/2024	0.017	152.800	2,890,000	40,000,000	100.000
27/12/2024	0.017	154.700	0	40,000,000	100.000
24/12/2024	0.017	155.100	0	40,000,000	100.000
23/12/2024	0.017	155.600	0	40,000,000	100.000
20/12/2024	0.017	158.600	0	40,000,000	100.000
19/12/2024	0.017	158.400	0	40,000,000	100.000
18/12/2024	0.017	160.100	570,000	40,000,000	100.000
17/12/2024	0.015	158.600	0	40,000,000	100.000
16/12/2024	0.015	159.600	500,000	40,000,000	100.000
13/12/2024	0.022	162.600	0	40,000,000	100.000
12/12/2024	0.022	168.900	650,000	40,000,000	100.000
11/12/2024	0.027	167.000	0	40,000,000	100.000
10/12/2024	0.027	171.800	6,290,000	40,000,000	100.000
09/12/2024	0.018	171.700	650,000	40,000,000	100.000
06/12/2024	0.016	162.400	80,000	40,000,000	100.000
05/12/2024	0.016	159.200	2,040,000	40,000,000	100.000
04/12/2024	0.018	165.200	95,000	40,000,000	100.000
03/12/2024	0.018	165.500	1,105,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.