Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.080 | 426.400 | 0 | 440,000 | 0.290 | ||||
19/12/2024 | 0.072 | 415.200 | 0 | 440,000 | 0.290 | ||||
18/12/2024 | 0.065 | 406.000 | 0 | 440,000 | 0.290 | ||||
17/12/2024 | 0.065 | 402.600 | 20,000 | 440,000 | 0.290 | 20,000 | 0.065 | ||
16/12/2024 | 0.065 | 405.600 | 30,000 | 420,000 | 0.280 | 30,000 | 0.065 | ||
13/12/2024 | 0.069 | 409.800 | 100,000 | 390,000 | 0.260 | 50,000 | 0.074 | 50,000 | 0.074 |
12/12/2024 | 0.076 | 415.600 | 0 | 390,000 | 0.260 | ||||
11/12/2024 | 0.072 | 409.800 | 0 | 390,000 | 0.260 | ||||
10/12/2024 | 0.074 | 411.200 | 600,000 | 390,000 | 0.260 | 300,000 | 0.081 | 300,000 | 0.082 |
09/12/2024 | 0.080 | 418.800 | 120,000 | 390,000 | 0.260 | 120,000 | 0.072 | ||
06/12/2024 | 0.074 | 412.600 | 50,000 | 270,000 | 0.180 | 50,000 | 0.074 | ||
05/12/2024 | 0.069 | 405.200 | 0 | 320,000 | 0.210 | ||||
04/12/2024 | 0.069 | 403.200 | 0 | 320,000 | 0.210 | ||||
03/12/2024 | 0.069 | 404.400 | 0 | 320,000 | 0.210 | ||||
02/12/2024 | 0.068 | 399.800 | 100,000 | 320,000 | 0.210 | 50,000 | 0.068 | 50,000 | 0.068 |
29/11/2024 | 0.067 | 398.000 | 0 | 320,000 | 0.210 | ||||
28/11/2024 | 0.069 | 400.000 | 0 | 320,000 | 0.210 | ||||
27/11/2024 | 0.070 | 402.800 | 50,000 | 320,000 | 0.210 | 50,000 | 0.070 | ||
26/11/2024 | 0.065 | 393.800 | 0 | 270,000 | 0.180 | ||||
25/11/2024 | 0.066 | 395.200 | 0 | 270,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |