28226 GJTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28226 GJTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	382.400	120,000	81,070,000	54.047
15/01/2025	0.010	380.000	0	81,070,000	54.047
14/01/2025	0.010	375.000	150,000	81,070,000	54.047
13/01/2025	0.010	366.000	0	81,070,000	54.047
10/01/2025	0.010	369.600	930,000	81,070,000	54.047
09/01/2025	0.010	373.400	0	81,070,000	54.047
08/01/2025	0.010	369.200	0	81,070,000	54.047
07/01/2025	0.010	379.600	1,510,000	81,070,000	54.047
06/01/2025	0.010	409.400	3,760,000	81,070,000	54.047
03/01/2025	0.012	414.200	2,780,000	81,070,000	54.047	240,000	0.011
02/01/2025	0.013	416.000	7,400,000	81,310,000	54.207
31/12/2024	0.015	417.000	80,000	81,310,000	54.207
30/12/2024	0.016	419.000	480,000	81,310,000	54.207
27/12/2024	0.015	417.400	3,350,000	81,310,000	54.207
24/12/2024	0.016	420.000	610,000	81,310,000	54.207
23/12/2024	0.017	420.200	2,640,000	81,310,000	54.207
20/12/2024	0.021	426.400	11,700,000	81,310,000	54.207	840,000	0.020
19/12/2024	0.018	415.200	820,000	82,150,000	54.767			200,000	0.017
18/12/2024	0.013	406.000	30,000	81,950,000	54.633
17/12/2024	0.013	402.600	0	81,950,000	54.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.