28240 MSCITSE@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28240 MSCITSE@EC2512B (CALL)

Nominal

0.121 -0.001 (-0.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.122	19.800	0	347,500	0.175
31/12/2024	0.140	21.350	0	347,500	0.175
30/12/2024	0.142	21.700	0	347,500	0.175
27/12/2024	0.141	21.700	2,500	347,500	0.175	2,500	0.141
24/12/2024	0.143	21.550	0	350,000	0.176
23/12/2024	0.143	21.400	0	350,000	0.176
20/12/2024	0.143	21.500	0	350,000	0.176
19/12/2024	0.143	21.650	60,000	350,000	0.176	60,000	0.142
18/12/2024	0.147	21.700	0	410,000	0.206
17/12/2024	0.147	21.500	0	410,000	0.206
16/12/2024	0.148	21.650	0	410,000	0.206
13/12/2024	0.154	22.200	0	410,000	0.206
12/12/2024	0.167	23.250	10,000	410,000	0.206	10,000	0.167
11/12/2024	0.164	22.900	0	420,000	0.211
10/12/2024	0.167	23.050	60,000	420,000	0.211			60,000	0.176
09/12/2024	0.173	24.500	0	360,000	0.181
06/12/2024	0.151	22.700	25,000	360,000	0.181	25,000	0.151
05/12/2024	0.147	22.300	10,000	385,000	0.193	10,000	0.146
04/12/2024	0.149	21.950	0	395,000	0.198
03/12/2024	0.149	22.300	300,000	395,000	0.198	300,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.