28251 HSSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28251 HSSANDS@EC2504A (CALL)

Nominal

0.067 +0.002 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.065	19.040	320,000	432,000	0.540	160,000	0.066	160,000	0.066
14/11/2024	0.063	18.940	4,784,000	432,000	0.540	2,188,000	0.073	2,496,000	0.076
13/11/2024	0.082	19.520	5,700,000	124,000	0.160	2,736,000	0.080	2,860,000	0.080
12/11/2024	0.088	19.660	1,688,000	0	0.000	844,000	0.094	844,000	0.096
11/11/2024	0.112	20.550	1,760,000	0	0.000	880,000	0.106	880,000	0.107
08/11/2024	0.124	20.800	1,400,000	0	0.000	700,000	0.125	700,000	0.123
07/11/2024	0.132	21.050	2,360,000	0	0.000	1,180,000	0.129	1,180,000	0.131
06/11/2024	0.120	20.500	0	0	0.000
05/11/2024	0.130	21.050	280,000	0	0.000	140,000	0.125	140,000	0.127
04/11/2024	0.128	20.900	0	0	0.000
01/11/2024	0.128	20.900	0	0	0.000
31/10/2024	0.103	19.820	5,960,000	0	0.000	2,980,000	0.105	2,980,000	0.105
30/10/2024	0.108	19.980	2,976,000	0	0.000	1,488,000	0.112	1,488,000	0.112
29/10/2024	0.129	20.550	600,000	0	0.000	300,000	0.141	300,000	0.141
28/10/2024	0.127	20.450	0	0	0.000
25/10/2024	0.114	19.860	0	0	0.000
24/10/2024	0.107	19.380	396,000	0	0.000	396,000	0.107
23/10/2024	0.086	18.660	348,000	396,000	0.500	348,000	0.088
22/10/2024	0.086	18.520	12,860,000	744,000	0.930	6,108,000	0.088	6,752,000	0.088
21/10/2024	0.080	18.120	3,464,000	100,000	0.130	1,732,000	0.084	1,732,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.