28260 HSMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28260 HSMTUAN@EP2504B (PUT)

Nominal

0.092 +0.012 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.080	168.300	130,000	210,000	0.210			130,000	0.067
11/03/2025	0.067	171.600	0	80,000	0.080
10/03/2025	0.063	174.900	10,000	80,000	0.080	10,000	0.063
07/03/2025	0.044	183.500	0	90,000	0.090
06/03/2025	0.058	180.300	10,000	90,000	0.090			10,000	0.066
05/03/2025	0.088	171.500	0	80,000	0.080
04/03/2025	0.135	161.200	0	80,000	0.080
03/03/2025	0.135	162.600	0	80,000	0.080
28/02/2025	0.140	162.000	0	80,000	0.080
27/02/2025	0.094	172.800	0	80,000	0.080
26/02/2025	0.094	174.200	20,000	80,000	0.080	10,000	0.120
25/02/2025	0.158	158.600	10,000	90,000	0.090
24/02/2025	0.118	166.500	840,000	90,000	0.090	420,000	0.122	420,000	0.130
21/02/2025	0.142	162.900	0	90,000	0.090
20/02/2025	0.174	156.900	0	90,000	0.090
19/02/2025	0.125	167.700	8,790,000	90,000	0.090	4,400,000	0.117	4,390,000	0.116
18/02/2025	0.110	172.900	8,140,000	100,000	0.100	4,060,000	0.108	4,070,000	0.108
17/02/2025	0.127	168.900	0	90,000	0.090
14/02/2025	0.122	169.900	5,600,000	90,000	0.090	2,800,000	0.131	2,800,000	0.131
13/02/2025	0.165	159.700	290,000	90,000	0.090	100,000	0.167	190,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.