28263 HS-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28263 HS-BYD @EP2504A (PUT)

Nominal

0.098 -0.013 (-11.712%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.111	261.000	41,210,000	610,000	0.870	20,450,000	0.117	20,560,000	0.117
15/01/2025	0.123	258.800	26,525,000	500,000	0.710	13,210,000	0.127	13,315,000	0.128
14/01/2025	0.131	257.000	8,675,000	395,000	0.560	4,440,000	0.131	4,235,000	0.131
13/01/2025	0.165	249.200	6,120,000	600,000	0.860	2,960,000	0.171	3,160,000	0.171
10/01/2025	0.157	251.400	8,950,000	400,000	0.570	4,485,000	0.155	4,465,000	0.156
09/01/2025	0.143	255.800	13,500,000	420,000	0.600	6,675,000	0.142	6,825,000	0.142
08/01/2025	0.150	254.400	42,265,000	270,000	0.390	21,085,000	0.152	21,105,000	0.151
07/01/2025	0.136	259.200	31,430,000	250,000	0.360	15,685,000	0.131	15,715,000	0.130
06/01/2025	0.145	256.600	20,700,000	220,000	0.310	10,350,000	0.141	10,350,000	0.139
03/01/2025	0.142	258.000	23,760,000	220,000	0.310	11,930,000	0.143	11,790,000	0.142
02/01/2025	0.142	258.200	8,565,000	360,000	0.510	4,550,000	0.139	4,015,000	0.136
31/12/2024	0.110	266.600	3,200,000	895,000	1.280	1,600,000	0.111	1,600,000	0.111
30/12/2024	0.106	268.200	19,510,000	895,000	1.280	11,005,000	0.107	8,505,000	0.107
27/12/2024	0.093	273.600	33,630,000	3,395,000	4.850	16,565,000	0.093	17,065,000	0.092
24/12/2024	0.095	273.800	28,285,000	2,895,000	4.140	12,940,000	0.091	14,745,000	0.093
23/12/2024	0.111	269.600	23,990,000	1,090,000	1.560	11,870,000	0.121	12,120,000	0.122
20/12/2024	0.120	267.000	14,010,000	840,000	1.200	7,005,000	0.119	6,905,000	0.119
19/12/2024	0.117	268.600	27,220,000	940,000	1.340	13,385,000	0.121	13,335,000	0.121
18/12/2024	0.114	269.800	18,630,000	990,000	1.410	9,215,000	0.116	9,415,000	0.115
17/12/2024	0.125	266.600	19,460,000	790,000	1.130	9,395,000	0.122	9,415,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.