28272 UB-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28272 UB-HSI @EC2504E (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.016	19,623.320	90,720,000	99,160,000	33.050	37,180,000	0.017	51,290,000	0.017
31/12/2024	0.022	20,059.950	4,020,000	85,050,000	28.350	1,390,000	0.023	2,170,000	0.022
30/12/2024	0.023	20,041.420	9,940,000	84,270,000	28.090	5,310,000	0.022	4,530,000	0.021
27/12/2024	0.024	20,090.460	3,280,000	85,050,000	28.350	2,120,000	0.024	1,160,000	0.023
24/12/2024	0.024	20,098.290	11,870,000	86,010,000	28.670	10,990,000	0.024	420,000	0.023
23/12/2024	0.021	19,883.130	6,200,000	96,580,000	32.190	4,740,000	0.022	1,270,000	0.021
20/12/2024	0.020	19,720.700	8,850,000	100,050,000	33.350	3,780,000	0.020	4,840,000	0.020
19/12/2024	0.021	19,752.510	8,920,000	98,990,000	33.000	6,250,000	0.020	2,320,000	0.019
18/12/2024	0.022	19,864.550	20,500,000	102,920,000	34.310	11,850,000	0.022	8,100,000	0.022
17/12/2024	0.021	19,700.480	31,710,000	106,670,000	35.560	20,650,000	0.022	7,670,000	0.021
16/12/2024	0.021	19,795.490	36,560,000	119,650,000	39.880	27,980,000	0.024	7,500,000	0.023
13/12/2024	0.024	19,971.240	38,350,000	140,130,000	46.710	15,760,000	0.027	19,990,000	0.026
12/12/2024	0.034	20,397.050	42,300,000	135,900,000	45.300	16,460,000	0.034	22,450,000	0.034
11/12/2024	0.031	20,155.050	47,460,000	129,910,000	43.300	28,120,000	0.034	17,320,000	0.032
10/12/2024	0.034	20,311.280	158,660,000	140,710,000	46.900	46,520,000	0.043	83,310,000	0.039
09/12/2024	0.033	20,414.090	13,750,000	103,920,000	34.640	7,000,000	0.028	2,550,000	0.023
06/12/2024	0.024	19,865.850	12,710,000	108,370,000	36.120	11,140,000	0.023	1,220,000	0.023
05/12/2024	0.020	19,560.440	10,110,000	118,290,000	39.430	860,000	0.020	9,220,000	0.021
04/12/2024	0.023	19,742.460	10,450,000	109,930,000	36.640	7,020,000	0.023	3,430,000	0.022
03/12/2024	0.022	19,746.320	9,510,000	113,520,000	37.840	6,560,000	0.021	2,530,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.