Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28283 JPMTUAN@EP2503B (PUT)
Nominal 
0.016 -0.022 (-57.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.038 | 164.500 | 420,000 | 660,000 | 0.330 | 270,000 | 0.039 | 150,000 | 0.037 |
| 12/03/2025 | 0.031 | 168.300 | 1,190,000 | 780,000 | 0.390 | ||||
| 11/03/2025 | 0.027 | 171.600 | 2,870,000 | 780,000 | 0.390 | 2,670,000 | 0.033 | 120,000 | 0.033 |
| 10/03/2025 | 0.025 | 174.900 | 1,180,000 | 3,330,000 | 1.665 | 360,000 | 0.020 | 820,000 | 0.028 |
| 07/03/2025 | 0.016 | 183.500 | 1,890,000 | 2,870,000 | 1.435 | 490,000 | 0.015 | 700,000 | 0.020 |
| 06/03/2025 | 0.021 | 180.300 | 2,250,000 | 2,660,000 | 1.330 | 1,850,000 | 0.024 | ||
| 05/03/2025 | 0.036 | 171.500 | 5,160,000 | 810,000 | 0.405 | 2,660,000 | 0.041 | 2,390,000 | 0.041 |
| 04/03/2025 | 0.066 | 161.200 | 17,300,000 | 1,080,000 | 0.540 | 8,980,000 | 0.071 | 7,470,000 | 0.071 |
| 03/03/2025 | 0.064 | 162.600 | 16,540,000 | 2,590,000 | 1.295 | 7,900,000 | 0.064 | 8,120,000 | 0.065 |
| 28/02/2025 | 0.077 | 162.000 | 17,700,000 | 2,370,000 | 1.185 | 8,830,000 | 0.061 | 7,300,000 | 0.063 |
| 27/02/2025 | 0.046 | 172.800 | 35,140,000 | 3,900,000 | 1.950 | 22,240,000 | 0.051 | 10,780,000 | 0.050 |
| 26/02/2025 | 0.047 | 174.200 | 32,630,000 | 15,360,000 | 7.680 | 7,760,000 | 0.060 | 23,020,000 | 0.055 |
| 25/02/2025 | 0.090 | 158.600 | 15,540,000 | 100,000 | 0.050 | 6,910,000 | 0.081 | 6,100,000 | 0.080 |
| 24/02/2025 | 0.061 | 166.500 | 24,260,000 | 910,000 | 0.455 | 11,240,000 | 0.062 | 11,220,000 | 0.062 |
| 21/02/2025 | 0.072 | 162.900 | 32,610,000 | 930,000 | 0.465 | 15,580,000 | 0.082 | 16,460,000 | 0.083 |
| 20/02/2025 | 0.095 | 156.900 | 10,750,000 | 50,000 | 0.025 | 5,070,000 | 0.093 | 4,240,000 | 0.095 |
| 19/02/2025 | 0.059 | 167.700 | 5,330,000 | 880,000 | 0.440 | 4,650,000 | 0.061 | 680,000 | 0.060 |
| 18/02/2025 | 0.053 | 172.900 | 16,600,000 | 4,850,000 | 2.425 | 6,700,000 | 0.053 | 9,850,000 | 0.054 |
| 17/02/2025 | 0.065 | 168.900 | 200,000 | 1,700,000 | 0.850 | 100,000 | 0.065 | 100,000 | 0.066 |
| 14/02/2025 | 0.070 | 169.900 | 3,120,000 | 1,700,000 | 0.850 | 860,000 | 0.078 | 2,260,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |