28296 MB-CICC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28296 MB-CICC@EC2508A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.060	12.240	0	1,820,000	4.586
15/01/2025	0.060	12.240	0	1,820,000	4.586
14/01/2025	0.060	12.260	200,000	1,820,000	4.586	200,000	0.058
13/01/2025	0.055	11.740	200,000	2,020,000	5.089			200,000	0.056
10/01/2025	0.058	11.800	360,000	1,820,000	4.586	180,000	0.059	180,000	0.059
09/01/2025	0.060	11.960	0	1,820,000	4.586
08/01/2025	0.060	11.920	0	1,820,000	4.586
07/01/2025	0.062	12.140	0	1,820,000	4.586
06/01/2025	0.063	12.220	0	1,820,000	4.586
03/01/2025	0.063	12.060	0	1,820,000	4.586
02/01/2025	0.064	12.220	0	1,820,000	4.586
31/12/2024	0.074	12.820	0	1,820,000	4.586
30/12/2024	0.074	13.140	0	1,820,000	4.586
27/12/2024	0.076	13.200	0	1,820,000	4.586
24/12/2024	0.076	13.220	0	1,820,000	4.586
23/12/2024	0.076	13.100	40,000	1,820,000	4.586			40,000	0.076
20/12/2024	0.075	13.100	80,000	1,780,000	4.485	40,000	0.076	40,000	0.079
19/12/2024	0.078	13.140	0	1,780,000	4.485
18/12/2024	0.079	13.240	0	1,780,000	4.485
17/12/2024	0.080	13.240	480,000	1,780,000	4.485	40,000	0.079	440,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.