28310 CICLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28310 CICLIFE@EC2507A (CALL)

Nominal

0.049 -0.009 (-15.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.058	15.760	400,000	1,250,000	1.790	200,000	0.063	200,000	0.064
13/11/2024	0.063	15.880	870,000	1,250,000	1.790	570,000	0.062	300,000	0.062
12/11/2024	0.066	15.680	560,000	1,520,000	2.170	200,000	0.080	360,000	0.080
11/11/2024	0.085	16.700	50,000	1,360,000	1.940			50,000	0.083
08/11/2024	0.101	17.400	2,280,000	1,310,000	1.870	970,000	0.105	1,230,000	0.104
07/11/2024	0.110	17.820	2,340,000	1,050,000	1.500	1,400,000	0.087	940,000	0.090
06/11/2024	0.076	16.400	3,000,000	1,510,000	2.160	740,000	0.086	2,250,000	0.079
05/11/2024	0.092	17.080	740,000	0	0.000	370,000	0.087	370,000	0.087
04/11/2024	0.075	16.242	900,000	0	0.000	450,000	0.073	450,000	0.073
01/11/2024	0.077	16.202	0	0	0.000
31/10/2024	0.080	16.282	100,000	0	0.000	50,000	0.086	50,000	0.089
30/10/2024	0.075	16.142	600,000	0	0.000	300,000	0.077	300,000	0.078
29/10/2024	0.084	16.602	0	0	0.000
28/10/2024	0.084	16.422	0	0	0.000
25/10/2024	0.084	16.602	600,000	0	0.000	300,000	0.086	300,000	0.086
24/10/2024	0.085	16.602	1,400,000	0	0.000	700,000	0.085	700,000	0.086
23/10/2024	0.088	16.762	2,470,000	0	0.000	1,230,000	0.088	1,230,000	0.087
22/10/2024		16.162	0	0	0.000
21/10/2024		16.262	0	0	0.000
18/10/2024		16.442	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.