28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.081 -0.009 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.090	37.400	0	702,500	0.545
13/11/2024	0.090	37.450	250,000	702,500	0.545	50,000	0.088	200,000	0.090
12/11/2024	0.090	37.600	95,000	552,500	0.428			95,000	0.094
11/11/2024	0.098	38.500	102,500	457,500	0.355	47,500	0.098	55,000	0.100
08/11/2024	0.108	39.050	0	450,000	0.349
07/11/2024	0.116	39.950	25,000	450,000	0.349	25,000	0.118
06/11/2024	0.105	38.750	57,500	475,000	0.368			57,500	0.109
05/11/2024	0.118	40.000	1,040,000	417,500	0.324	525,000	0.114	515,000	0.113
04/11/2024	0.104	38.700	100,000	427,500	0.331	100,000	0.103
01/11/2024	0.103	38.200	400,000	527,500	0.409	200,000	0.106	200,000	0.107
31/10/2024	0.104	38.000	2,500	527,500	0.409			2,500	0.104
30/10/2024	0.105	38.150	410,000	525,000	0.407			410,000	0.110
29/10/2024	0.117	39.350	100,000	115,000	0.089			100,000	0.117
28/10/2024	0.119	39.300	0	15,000	0.012
25/10/2024	0.123	39.600	115,000	15,000	0.012	100,000	0.125	15,000	0.125
24/10/2024	0.122	39.650	100,000	100,000	0.078			100,000	0.128
23/10/2024		40.150	0	0	0.000
22/10/2024		39.700	0	0	0.000
21/10/2024		39.650	0	0	0.000
18/10/2024		40.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.