28337 MSPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 MSPINAN@EC2509A (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.041	45.450	0	1,690,000	1.000
19/12/2024	0.041	45.700	0	1,690,000	1.000
18/12/2024	0.041	45.950	0	1,690,000	1.000
17/12/2024	0.041	45.500	0	1,690,000	1.000
16/12/2024	0.041	45.800	0	1,690,000	1.000
13/12/2024	0.043	46.350	215,000	1,690,000	1.000			215,000	0.043
12/12/2024	0.051	47.750	20,000	1,475,000	0.873			20,000	0.051
11/12/2024	0.047	47.000	200,000	1,455,000	0.861			200,000	0.052
10/12/2024	0.053	48.050	1,000,000	1,255,000	0.743			1,000,000	0.067
09/12/2024	0.050	48.550	0	255,000	0.151
06/12/2024	0.041	46.750	0	255,000	0.151
05/12/2024	0.036	45.700	0	255,000	0.151
04/12/2024	0.038	46.150	0	255,000	0.151
03/12/2024	0.038	46.150	0	255,000	0.151
02/12/2024	0.035	45.300	0	255,000	0.151
29/11/2024	0.034	44.800	0	255,000	0.151
28/11/2024	0.036	44.800	0	255,000	0.151
27/11/2024	0.038	45.850	0	255,000	0.151
26/11/2024	0.032	44.450	0	255,000	0.151
25/11/2024	0.032	44.300	10,000	255,000	0.151			10,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.