Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28338 MSTENCT@EC2503F (CALL)
Nominal 
0.052 -0.005 (-8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.057 | 403.800 | 9,180,000 | 4,270,000 | 3.072 | 4,460,000 | 0.048 | 4,620,000 | 0.047 |
| 12/11/2024 | 0.055 | 403.800 | 5,910,000 | 4,110,000 | 2.957 | 900,000 | 0.060 | 5,010,000 | 0.059 |
| 11/11/2024 | 0.066 | 413.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.059 | 800,000 | 0.059 |
| 08/11/2024 | 0.082 | 420.800 | 4,830,000 | 0 | 0.000 | 2,230,000 | 0.084 | 2,230,000 | 0.084 |
| 07/11/2024 | 0.087 | 428.400 | 1,300,000 | 0 | 0.000 | 650,000 | 0.077 | 650,000 | 0.076 |
| 06/11/2024 | 0.072 | 419.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.070 | 800,000 | 0.069 |
| 05/11/2024 | 0.081 | 427.800 | 990,000 | 0 | 0.000 | 470,000 | 0.073 | 470,000 | 0.072 |
| 04/11/2024 | 0.067 | 419.000 | 12,650,000 | 0 | 0.000 | 8,300,000 | 0.064 | 4,300,000 | 0.063 |
| 01/11/2024 | 0.066 | 419.200 | 4,020,000 | 4,000,000 | 2.878 | 10,000 | 0.066 | 4,010,000 | 0.064 |
| 31/10/2024 | 0.056 | 404.600 | 4,350,000 | 0 | 0.000 | 2,200,000 | 0.057 | 2,150,000 | 0.056 |
| 30/10/2024 | 0.063 | 411.000 | 150,000 | 50,000 | 0.036 | 50,000 | 0.068 | 100,000 | 0.066 |
| 29/10/2024 | 0.071 | 418.400 | 320,000 | 0 | 0.000 | 160,000 | 0.075 | 160,000 | 0.074 |
| 28/10/2024 | 0.074 | 417.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.074 | 720,000 | 0.073 |
| 25/10/2024 | 0.082 | 421.000 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.082 |
| 24/10/2024 | 0.085 | 422.000 | 100,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.088 |
| 23/10/2024 | 0.096 | 428.200 | 640,000 | 0 | 0.000 | 320,000 | 0.091 | 320,000 | 0.089 |
| 22/10/2024 | 0.083 | 421.600 | 720,000 | 0 | 0.000 | 360,000 | 0.082 | 360,000 | 0.081 |
| 21/10/2024 | 0.084 | 421.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.093 | 510,000 | 0.093 |
| 18/10/2024 | 0.098 | 430.800 | 7,660,000 | 0 | 0.000 | 6,760,000 | 0.087 | 900,000 | 0.089 |
| 17/10/2024 | 0.060 | 412.600 | 7,150,000 | 5,860,000 | 4.216 | 650,000 | 0.073 | 6,310,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |