28342 MS-CLIT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28342 MS-CLIT@EC2504A (CALL)

Nominal

0.104 +0.011 (+11.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.093	24.600	0	12,000	0.020
31/12/2024	0.108	25.200	2,000	12,000	0.020			2,000	0.109
30/12/2024	0.113	25.250	0	10,000	0.017
27/12/2024	0.127	25.900	320,000	10,000	0.017	160,000	0.127	160,000	0.128
24/12/2024	0.156	27.050	0	10,000	0.017
23/12/2024	0.154	26.800	360,000	10,000	0.017	180,000	0.160	180,000	0.159
20/12/2024	0.173	27.300	500,000	10,000	0.017	250,000	0.174	250,000	0.178
19/12/2024	0.176	27.450	1,160,000	10,000	0.017	580,000	0.177	580,000	0.178
18/12/2024	0.189	27.900	2,280,000	10,000	0.017	1,140,000	0.191	1,140,000	0.190
17/12/2024	0.188	27.350	1,640,000	10,000	0.017	820,000	0.197	820,000	0.199
16/12/2024	0.243	29.600	3,240,000	10,000	0.017	1,620,000	0.238	1,620,000	0.238
13/12/2024	0.198	28.000	0	10,000	0.017
12/12/2024	0.221	28.500	0	10,000	0.017
11/12/2024	0.221	28.550	3,020,000	10,000	0.017	1,510,000	0.237	1,510,000	0.239
10/12/2024	0.239	28.800	2,600,000	10,000	0.017	1,300,000	0.241	1,300,000	0.241
09/12/2024	0.208	29.600	444,000	10,000	0.017	220,000	0.183	224,000	0.182
06/12/2024	0.185	28.650	1,096,000	6,000	0.010	736,000	0.182	360,000	0.178
05/12/2024	0.187	28.650	540,000	382,000	0.637	220,000	0.181	320,000	0.176
04/12/2024	0.168	27.850	276,000	282,000	0.470			276,000	0.178
03/12/2024	0.186	28.500	200,000	6,000	0.010	100,000	0.182	100,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.