28345 BP-HKEX@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28345 BP-HKEX@EC2504C (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.020	296.000	20,000	4,890,000	6.986	10,000	0.020	10,000	0.021
19/12/2024	0.021	298.800	300,000	4,890,000	6.986	300,000	0.021
18/12/2024	0.024	300.200	0	5,190,000	7.414
17/12/2024	0.024	300.600	0	5,190,000	7.414
16/12/2024	0.024	297.600	0	5,190,000	7.414
13/12/2024	0.027	303.000	20,000	5,190,000	7.414	20,000	0.027
12/12/2024	0.034	310.600	460,000	5,210,000	7.443	400,000	0.035	60,000	0.028
11/12/2024	0.028	306.000	400,000	5,550,000	7.929	200,000	0.031	200,000	0.032
10/12/2024	0.032	308.400	2,330,000	5,550,000	7.929	1,150,000	0.041	1,160,000	0.039
09/12/2024	0.032	311.600	0	5,540,000	7.914
06/12/2024	0.021	294.600	0	5,540,000	7.914
05/12/2024	0.019	290.800	0	5,540,000	7.914
04/12/2024	0.020	292.400	0	5,540,000	7.914
03/12/2024	0.019	293.800	0	5,540,000	7.914
02/12/2024	0.019	291.800	0	5,540,000	7.914
29/11/2024	0.019	289.800	100,000	5,540,000	7.914	100,000	0.018
28/11/2024	0.017	287.600	210,000	5,640,000	8.057	210,000	0.017
27/11/2024	0.017	290.600	110,000	5,850,000	8.357			110,000	0.018
26/11/2024	0.015	283.800	100,000	5,740,000	8.200			100,000	0.015
25/11/2024	0.016	284.400	500,000	5,640,000	8.057			500,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.