Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28372 JPALIBA@EC2504E (CALL)
Nominal 
0.064 +0.022 (+52.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.042 | 131.500 | 33,635,000 | 75,000,000 | 37.500 | 14,475,000 | 0.044 | 15,445,000 | 0.045 |
| 12/03/2025 | 0.067 | 134.800 | 12,335,000 | 74,030,000 | 37.015 | 2,975,000 | 0.071 | 1,375,000 | 0.064 |
| 11/03/2025 | 0.066 | 133.600 | 51,565,000 | 75,630,000 | 37.815 | 6,450,000 | 0.058 | 41,000,000 | 0.055 |
| 10/03/2025 | 0.072 | 134.500 | 30,915,000 | 41,080,000 | 20.540 | 2,700,000 | 0.079 | 24,335,000 | 0.091 |
| 07/03/2025 | 0.110 | 140.000 | 55,245,000 | 19,445,000 | 9.722 | 26,785,000 | 0.096 | 6,025,000 | 0.110 |
| 06/03/2025 | 0.114 | 140.800 | 232,760,000 | 40,205,000 | 20.102 | 157,055,000 | 0.096 | ||
| 05/03/2025 | 0.052 | 129.900 | 2,575,000 | 197,260,000 | 98.630 | 1,840,000 | 0.048 | ||
| 04/03/2025 | 0.052 | 127.800 | 3,215,000 | 199,100,000 | 99.550 | 900,000 | 0.051 | ||
| 03/03/2025 | 0.061 | 130.400 | 970,000 | 200,000,000 | 100.000 | ||||
| 28/02/2025 | 0.094 | 127.500 | 640,000 | 200,000,000 | 100.000 | ||||
| 27/02/2025 | 0.125 | 135.700 | 108,465,000 | 200,000,000 | 100.000 | 165,000 | 0.113 | 102,620,000 | 0.120 |
| 26/02/2025 | 0.123 | 136.900 | 92,355,000 | 97,545,000 | 48.772 | 83,010,000 | 0.134 | 6,370,000 | 0.137 |
| 25/02/2025 | 0.097 | 130.600 | 189,840,000 | 174,185,000 | 87.092 | 7,335,000 | 0.096 | 180,595,000 | 0.086 |
| 24/02/2025 | 0.137 | 135.700 | 15,440,000 | 925,000 | 0.462 | 7,520,000 | 0.152 | 7,550,000 | 0.152 |
| 21/02/2025 | 0.155 | 138.500 | 20,890,000 | 895,000 | 0.448 | 10,230,000 | 0.115 | 10,400,000 | 0.117 |
| 20/02/2025 | 0.059 | 120.900 | 5,335,000 | 725,000 | 0.363 | 2,640,000 | 0.059 | 2,695,000 | 0.059 |
| 19/02/2025 | 0.077 | 124.100 | 2,515,000 | 670,000 | 0.335 | 1,225,000 | 0.078 | 1,290,000 | 0.078 |
| 18/02/2025 | 0.090 | 126.300 | 4,220,000 | 605,000 | 0.302 | 2,325,000 | 0.093 | 1,845,000 | 0.092 |
| 17/02/2025 | 0.081 | 122.200 | 5,215,000 | 1,085,000 | 0.542 | 2,170,000 | 0.094 | 3,045,000 | 0.093 |
| 14/02/2025 | 0.099 | 124.100 | 810,000 | 210,000 | 0.105 | 300,000 | 0.066 | 510,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |