28383 MS-HKEX@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28383 MS-HKEX@EP2503B (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.024	287.000	5,900,000	30,900,000	23.953	5,000,000	0.023	900,000	0.021
31/12/2024	0.019	294.800	5,000,000	35,000,000	27.132			5,000,000	0.019
30/12/2024	0.021	295.000	0	30,000,000	23.256
27/12/2024	0.021	297.200	0	30,000,000	23.256
24/12/2024	0.020	301.200	5,000,000	30,000,000	23.256			5,000,000	0.020
23/12/2024	0.022	297.600	12,280,000	25,000,000	19.380	5,140,000	0.022	7,140,000	0.021
20/12/2024	0.023	296.000	11,520,000	23,000,000	17.829	6,760,000	0.022	4,760,000	0.020
19/12/2024	0.021	298.800	10,540,000	25,000,000	19.380	4,600,000	0.022	5,940,000	0.021
18/12/2024	0.022	300.200	5,000,000	23,660,000	18.341			5,000,000	0.022
17/12/2024	0.023	300.600	4,000,000	18,660,000	14.465			4,000,000	0.023
16/12/2024	0.026	297.600	200,000	14,660,000	11.364	100,000	0.025	100,000	0.024
13/12/2024	0.023	303.000	0	14,660,000	11.364
12/12/2024	0.023	310.600	4,000,000	14,660,000	11.364	4,000,000	0.023
11/12/2024	0.025	306.000	4,040,000	18,660,000	14.465	20,000	0.023	4,020,000	0.025
10/12/2024	0.026	308.400	18,020,000	14,660,000	11.364	8,560,000	0.026	9,460,000	0.022
09/12/2024	0.028	311.600	0	13,760,000	10.667
06/12/2024	0.033	294.600	120,000	13,760,000	10.667	10,000	0.035	110,000	0.033
05/12/2024	0.038	290.800	2,060,000	13,660,000	10.589			2,060,000	0.036
04/12/2024	0.037	292.400	400,000	11,600,000	8.992			400,000	0.037
03/12/2024	0.037	293.800	180,000	11,200,000	8.682	180,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.