Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.018 | 296.000 | 0 | 810,000 | 0.628 | ||||
19/12/2024 | 0.018 | 298.800 | 150,000 | 810,000 | 0.628 | 150,000 | 0.018 | ||
18/12/2024 | 0.015 | 300.200 | 2,260,000 | 960,000 | 0.744 | 2,260,000 | 0.015 | ||
17/12/2024 | 0.014 | 300.600 | 0 | 3,220,000 | 2.496 | ||||
16/12/2024 | 0.014 | 297.600 | 100,000 | 3,220,000 | 2.496 | 100,000 | 0.016 | ||
13/12/2024 | 0.017 | 303.000 | 790,000 | 3,120,000 | 2.419 | 10,000 | 0.017 | 780,000 | 0.018 |
12/12/2024 | 0.022 | 310.600 | 1,380,000 | 2,350,000 | 1.822 | 770,000 | 0.021 | 320,000 | 0.021 |
11/12/2024 | 0.017 | 306.000 | 1,030,000 | 2,800,000 | 2.171 | 970,000 | 0.017 | ||
10/12/2024 | 0.018 | 308.400 | 1,280,000 | 3,770,000 | 2.922 | 280,000 | 0.022 | ||
09/12/2024 | 0.017 | 311.600 | 2,150,000 | 3,490,000 | 2.705 | 2,150,000 | 0.013 | ||
06/12/2024 | 0.013 | 294.600 | 0 | 1,340,000 | 1.039 | ||||
05/12/2024 | 0.013 | 290.800 | 0 | 1,340,000 | 1.039 | ||||
04/12/2024 | 0.013 | 292.400 | 0 | 1,340,000 | 1.039 | ||||
03/12/2024 | 0.013 | 293.800 | 0 | 1,340,000 | 1.039 | ||||
02/12/2024 | 0.013 | 291.800 | 0 | 1,340,000 | 1.039 | ||||
29/11/2024 | 0.013 | 289.800 | 0 | 1,340,000 | 1.039 | ||||
28/11/2024 | 0.013 | 287.600 | 0 | 1,340,000 | 1.039 | ||||
27/11/2024 | 0.013 | 290.600 | 0 | 1,340,000 | 1.039 | ||||
26/11/2024 | 0.013 | 283.800 | 0 | 1,340,000 | 1.039 | ||||
25/11/2024 | 0.013 | 284.400 | 40,000 | 1,340,000 | 1.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |