28403 MSMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28403 MSMTUAN@EC2504B (CALL)

Nominal

0.053 +0.004 (+8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.049	150.600	24,620,000	46,610,000	23.422	6,310,000	0.056	12,510,000	0.049
31/12/2024	0.057	151.700	30,360,000	40,410,000	20.307	16,170,000	0.060	13,460,000	0.060
30/12/2024	0.061	152.800	17,590,000	43,120,000	21.668	5,180,000	0.061	8,380,000	0.062
27/12/2024	0.068	154.700	19,640,000	39,920,000	20.060	6,570,000	0.069	6,150,000	0.066
24/12/2024	0.068	155.100	27,200,000	40,340,000	20.271	12,440,000	0.066	12,550,000	0.065
23/12/2024	0.070	155.600	46,410,000	40,230,000	20.216	20,830,000	0.069	22,460,000	0.069
20/12/2024	0.080	158.600	17,080,000	38,600,000	19.397	6,630,000	0.081	6,780,000	0.079
19/12/2024	0.079	158.400	55,800,000	38,450,000	19.322	24,870,000	0.072	24,530,000	0.072
18/12/2024	0.079	160.100	64,420,000	38,790,000	19.492	32,150,000	0.081	26,130,000	0.081
17/12/2024	0.076	158.600	53,740,000	44,810,000	22.518	20,220,000	0.073	23,140,000	0.074
16/12/2024	0.076	159.600	62,510,000	41,890,000	21.050	29,650,000	0.076	27,420,000	0.077
13/12/2024	0.085	162.600	51,150,000	44,120,000	22.171	18,550,000	0.090	12,980,000	0.087
12/12/2024	0.113	168.900	59,050,000	49,690,000	24.970	22,860,000	0.107	21,590,000	0.107
11/12/2024	0.105	167.000	50,080,000	50,960,000	25.608	18,270,000	0.121	23,250,000	0.120
10/12/2024	0.122	171.800	56,070,000	45,980,000	23.106	23,560,000	0.138	17,300,000	0.132
09/12/2024	0.122	171.700	85,930,000	52,240,000	26.251	38,580,000	0.086	29,790,000	0.086
06/12/2024	0.084	162.400	102,840,000	61,030,000	30.668	38,400,000	0.081	55,080,000	0.082
05/12/2024	0.078	159.200	100,000,000	44,350,000	22.286	43,040,000	0.081	51,120,000	0.081
04/12/2024	0.098	165.200	84,380,000	36,270,000	18.226	24,560,000	0.103	38,740,000	0.102
03/12/2024	0.099	165.500	129,490,000	22,090,000	11.101	56,390,000	0.096	59,050,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.