28408 MS-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28408 MS-HSI @EP2504E (PUT)

Nominal

0.155 -0.006 (-3.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.161	19,522.890	0	240,000	0.121
15/01/2025	0.180	19,286.070	0	240,000	0.121
14/01/2025	0.183	19,219.780	100,000	240,000	0.121			100,000	0.184
13/01/2025	0.206	18,874.140	0	140,000	0.070
10/01/2025	0.194	19,064.290	0	140,000	0.070
09/01/2025	0.181	19,240.890	0	140,000	0.070
08/01/2025	0.181	19,279.840	30,000	140,000	0.070	30,000	0.178
07/01/2025	0.172	19,447.580	40,000	170,000	0.085	10,000	0.179	30,000	0.155
06/01/2025	0.152	19,688.290	0	150,000	0.075
03/01/2025	0.151	19,760.270	0	150,000	0.075
02/01/2025	0.160	19,623.320	0	150,000	0.075
31/12/2024	0.132	20,059.950	0	150,000	0.075
30/12/2024	0.135	20,041.420	0	150,000	0.075
27/12/2024	0.135	20,090.460	0	150,000	0.075
24/12/2024	0.134	20,098.290	0	150,000	0.075
23/12/2024	0.149	19,883.130	0	150,000	0.075
20/12/2024	0.156	19,720.700	0	150,000	0.075
19/12/2024	0.156	19,752.510	100,000	150,000	0.075	100,000	0.162
18/12/2024	0.149	19,864.550	0	250,000	0.126
17/12/2024	0.154	19,700.480	0	250,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.