28413 GJ-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28413 GJ-AIA @EC2510A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.031	55.300	0	50,000	0.071
31/12/2024	0.036	56.300	0	50,000	0.071
30/12/2024	0.036	56.300	0	50,000	0.071
27/12/2024	0.037	56.300	0	50,000	0.071
24/12/2024	0.038	56.700	0	50,000	0.071
23/12/2024	0.034	55.450	0	50,000	0.071
20/12/2024	0.032	54.800	0	50,000	0.071
19/12/2024	0.032	54.600	0	50,000	0.071
18/12/2024	0.034	55.150	0	50,000	0.071
17/12/2024	0.034	54.700	0	50,000	0.071
16/12/2024	0.035	55.100	0	50,000	0.071
13/12/2024	0.041	56.500	0	50,000	0.071
12/12/2024	0.045	57.800	0	50,000	0.071
11/12/2024	0.048	58.150	0	50,000	0.071
10/12/2024	0.052	59.300	0	50,000	0.071
09/12/2024	0.047	58.200	0	50,000	0.071
06/12/2024	0.045	57.550	100,000	50,000	0.071	100,000	0.043
05/12/2024	0.042	56.600	0	150,000	0.214
04/12/2024	0.046	57.500	0	150,000	0.214
03/12/2024	0.049	58.150	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.