28419 BP-CNBM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28419 BP-CNBM@EC2507A (CALL)

Nominal

0.172 +0.010 (+6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.162	3.580	0	624,000	1.560
16/01/2025	0.150	3.510	4,000	624,000	1.560	4,000	0.146
15/01/2025	0.139	3.460	0	628,000	1.570
14/01/2025	0.132	3.420	0	628,000	1.570
13/01/2025	0.123	3.350	0	628,000	1.570
10/01/2025	0.139	3.380	0	628,000	1.570
09/01/2025	0.154	3.460	0	628,000	1.570
08/01/2025	0.141	3.400	0	628,000	1.570
07/01/2025	0.144	3.440	20,000	628,000	1.570	20,000	0.144
06/01/2025	0.156	3.440	0	648,000	1.620
03/01/2025	0.161	3.450	2,320,000	648,000	1.620	2,300,000	0.167	20,000	0.167
02/01/2025	0.168	3.490	100,000	2,928,000	7.320			100,000	0.183
31/12/2024	0.186	3.540	1,804,000	2,828,000	7.070	1,000,000	0.188	804,000	0.190
30/12/2024	0.194	3.610	0	3,024,000	7.560
27/12/2024	0.203	3.610	200,000	3,024,000	7.560			200,000	0.204
24/12/2024	0.205	3.600	500,000	2,824,000	7.060	300,000	0.205	200,000	0.205
23/12/2024	0.211	3.600	200,000	2,924,000	7.310			200,000	0.200
20/12/2024	0.200	3.570	1,300,000	2,724,000	6.810	600,000	0.194	700,000	0.196
19/12/2024	0.197	3.570	300,000	2,624,000	6.560			300,000	0.203
18/12/2024	0.206	3.580	206,000	2,324,000	5.810	200,000	0.213	6,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.