Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.083 | 19,720.700 | 0 | 230,000 | 0.120 | ||||
19/12/2024 | 0.081 | 19,752.510 | 0 | 230,000 | 0.120 | ||||
18/12/2024 | 0.080 | 19,864.550 | 0 | 230,000 | 0.120 | ||||
17/12/2024 | 0.084 | 19,700.480 | 0 | 230,000 | 0.120 | ||||
16/12/2024 | 0.084 | 19,795.490 | 0 | 230,000 | 0.120 | ||||
13/12/2024 | 0.080 | 19,971.240 | 170,000 | 230,000 | 0.120 | 170,000 | 0.078 | ||
12/12/2024 | 0.068 | 20,397.050 | 40,000 | 400,000 | 0.200 | 40,000 | 0.068 | ||
11/12/2024 | 0.075 | 20,155.050 | 1,540,000 | 360,000 | 0.180 | 770,000 | 0.069 | 770,000 | 0.067 |
10/12/2024 | 0.075 | 20,311.280 | 2,780,000 | 360,000 | 0.180 | 1,600,000 | 0.066 | 1,180,000 | 0.067 |
09/12/2024 | 0.066 | 20,414.090 | 650,000 | 780,000 | 0.390 | 650,000 | 0.066 | ||
06/12/2024 | 0.084 | 19,865.850 | 0 | 130,000 | 0.070 | ||||
05/12/2024 | 0.102 | 19,560.440 | 0 | 130,000 | 0.070 | ||||
04/12/2024 | 0.095 | 19,742.460 | 0 | 130,000 | 0.070 | ||||
03/12/2024 | 0.098 | 19,746.320 | 30,000 | 130,000 | 0.070 | 30,000 | 0.103 | ||
02/12/2024 | 0.104 | 19,550.290 | 30,000 | 160,000 | 0.080 | 30,000 | 0.104 | ||
29/11/2024 | 0.112 | 19,423.610 | 110,000 | 130,000 | 0.070 | 110,000 | 0.110 | ||
28/11/2024 | 0.117 | 19,366.960 | 370,000 | 240,000 | 0.120 | 230,000 | 0.115 | 140,000 | 0.116 |
27/11/2024 | 0.102 | 19,603.130 | 200,000 | 330,000 | 0.170 | 200,000 | 0.102 | ||
26/11/2024 | 0.128 | 19,159.200 | 0 | 130,000 | 0.070 | ||||
25/11/2024 | 0.130 | 19,150.990 | 500,000 | 130,000 | 0.070 | 400,000 | 0.124 | 100,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |