Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28438 SG-HSI @EC2504D (CALL)
Nominal 
0.105 +0.016 (+17.978%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.089 | 20,567.520 | 0 | 420,000 | 0.140 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 0 | 420,000 | 0.140 | ||||
| 31/10/2024 | 0.086 | 20,317.330 | 0 | 420,000 | 0.140 | ||||
| 30/10/2024 | 0.086 | 20,380.640 | 0 | 420,000 | 0.140 | ||||
| 29/10/2024 | 0.097 | 20,701.140 | 0 | 420,000 | 0.140 | ||||
| 28/10/2024 | 0.097 | 20,599.360 | 30,000 | 420,000 | 0.140 | 30,000 | 0.097 | ||
| 25/10/2024 | 0.094 | 20,590.150 | 0 | 390,000 | 0.130 | ||||
| 24/10/2024 | 0.092 | 20,489.620 | 90,000 | 390,000 | 0.130 | 90,000 | 0.093 | ||
| 23/10/2024 | 0.104 | 20,760.150 | 0 | 300,000 | 0.100 | ||||
| 22/10/2024 | 0.095 | 20,498.950 | 2,200,000 | 300,000 | 0.100 | 1,100,000 | 0.099 | 1,100,000 | 0.099 |
| 21/10/2024 | 0.095 | 20,478.460 | 11,820,000 | 300,000 | 0.100 | 10,810,000 | 0.103 | 1,010,000 | 0.099 |
| 18/10/2024 | 0.109 | 20,804.110 | 3,000,000 | 10,100,000 | 3.367 | 3,000,000 | 0.091 | ||
| 17/10/2024 | 0.083 | 20,079.100 | 18,000,000 | 13,100,000 | 4.367 | 9,000,000 | 0.105 | 9,000,000 | 0.097 |
| 16/10/2024 | 0.099 | 20,286.850 | 600,000 | 13,100,000 | 4.367 | 300,000 | 0.100 | 300,000 | 0.099 |
| 15/10/2024 | 0.105 | 20,318.790 | 111,120,000 | 13,100,000 | 4.367 | 49,010,000 | 0.140 | 62,110,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |