Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28438 SG-HSI @EC2504D (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.024 | 19,522.890 | 15,030,000 | 33,710,000 | 11.237 | 9,900,000 | 0.024 | 3,250,000 | 0.025 |
| 15/01/2025 | 0.021 | 19,286.070 | 7,300,000 | 40,360,000 | 13.453 | 3,000,000 | 0.021 | 4,300,000 | 0.022 |
| 14/01/2025 | 0.022 | 19,219.780 | 10,310,000 | 39,060,000 | 13.020 | 4,590,000 | 0.019 | 4,910,000 | 0.019 |
| 13/01/2025 | 0.017 | 18,874.140 | 4,350,000 | 38,740,000 | 12.913 | 1,550,000 | 0.017 | 2,350,000 | 0.017 |
| 10/01/2025 | 0.019 | 19,064.290 | 1,717,280,000 | 37,940,000 | 12.647 | 859,170,000 | 0.021 | 858,110,000 | 0.021 |
| 09/01/2025 | 0.021 | 19,240.890 | 499,790,000 | 39,000,000 | 13.000 | 246,250,000 | 0.023 | 251,340,000 | 0.023 |
| 08/01/2025 | 0.022 | 19,279.840 | 1,047,300,000 | 33,910,000 | 11.303 | 523,590,000 | 0.024 | 522,760,000 | 0.024 |
| 07/01/2025 | 0.025 | 19,447.580 | 820,390,000 | 34,740,000 | 11.580 | 405,810,000 | 0.026 | 408,000,000 | 0.026 |
| 06/01/2025 | 0.027 | 19,688.290 | 4,188,160,000 | 32,550,000 | 10.850 | 2,083,850,000 | 0.028 | 2,093,610,000 | 0.028 |
| 03/01/2025 | 0.028 | 19,760.270 | 1,355,910,000 | 22,790,000 | 7.597 | 682,240,000 | 0.028 | 673,260,000 | 0.028 |
| 02/01/2025 | 0.027 | 19,623.320 | 2,437,750,000 | 31,770,000 | 10.590 | 1,217,140,000 | 0.029 | 1,219,880,000 | 0.029 |
| 31/12/2024 | 0.036 | 20,059.950 | 6,000,000 | 29,030,000 | 9.677 | 4,710,000 | 0.036 | 530,000 | 0.035 |
| 30/12/2024 | 0.035 | 20,041.420 | 9,600,000 | 33,210,000 | 11.070 | 3,160,000 | 0.039 | 5,710,000 | 0.036 |
| 27/12/2024 | 0.038 | 20,090.460 | 4,080,000 | 30,660,000 | 10.220 | 1,020,000 | 0.038 | 1,020,000 | 0.037 |
| 24/12/2024 | 0.040 | 20,098.290 | 20,170,000 | 30,660,000 | 10.220 | 8,890,000 | 0.038 | 10,980,000 | 0.038 |
| 23/12/2024 | 0.035 | 19,883.130 | 1,051,030,000 | 28,570,000 | 9.523 | 525,070,000 | 0.034 | 524,350,000 | 0.033 |
| 20/12/2024 | 0.034 | 19,720.700 | 983,840,000 | 29,290,000 | 9.763 | 489,360,000 | 0.034 | 492,020,000 | 0.034 |
| 19/12/2024 | 0.035 | 19,752.510 | 3,932,480,000 | 26,630,000 | 8.877 | 1,964,370,000 | 0.033 | 1,964,030,000 | 0.033 |
| 18/12/2024 | 0.038 | 19,864.550 | 502,620,000 | 26,970,000 | 8.990 | 251,140,000 | 0.037 | 250,110,000 | 0.037 |
| 17/12/2024 | 0.035 | 19,700.480 | 208,460,000 | 28,000,000 | 9.333 | 101,010,000 | 0.034 | 106,800,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |