28442 MSTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28442 MSTENCT@EC2504D (CALL)

Nominal

0.023 +0.009 (+64.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.014	416.000	0	0	0.000
31/12/2024	0.017	417.000	0	0	0.000
30/12/2024	0.018	419.000	0	0	0.000
27/12/2024	0.018	417.400	0	0	0.000
24/12/2024	0.020	420.000	0	0	0.000
23/12/2024	0.022	420.200	0	0	0.000
20/12/2024	0.023	426.400	0	0	0.000
19/12/2024	0.018	415.200	0	0	0.000
18/12/2024	0.014	406.000	0	0	0.000
17/12/2024	0.014	402.600	0	0	0.000
16/12/2024	0.015	405.600	0	0	0.000
13/12/2024	0.017	409.800	0	0	0.000
12/12/2024	0.020	415.600	0	0	0.000
11/12/2024	0.018	409.800	40,000	0	0.000	40,000	0.019
10/12/2024	0.020	411.200	150,000	40,000	0.024	150,000	0.022
09/12/2024	0.022	418.800	0	190,000	0.112
06/12/2024	0.019	412.600	20,000	190,000	0.112	20,000	0.018
05/12/2024	0.018	405.200	0	210,000	0.124
04/12/2024	0.018	403.200	0	210,000	0.124
03/12/2024	0.018	404.400	0	210,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.