28444 CI-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.163 +0.001 (+0.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2024	0.162	535.500	3,765,000	920,000	1.310	1,890,000	0.160	1,860,000	0.161
27/12/2024	0.186	559.000	7,247,500	950,000	1.360	3,600,000	0.186	3,647,500	0.186
24/12/2024	0.188	561.000	1,287,500	902,500	1.290	657,500	0.190	580,000	0.189
23/12/2024	0.189	560.500	667,500	980,000	1.400	367,500	0.187	300,000	0.187
20/12/2024	0.184	555.000	215,000	1,047,500	1.500	102,500	0.190	112,500	0.191
19/12/2024	0.184	555.500	597,500	1,037,500	1.480	165,000	0.185	425,000	0.184
18/12/2024	0.204	571.500	2,877,500	777,500	1.110	1,457,500	0.205	1,387,500	0.206
17/12/2024	0.193	561.000	562,500	847,500	1.210	287,500	0.192	275,000	0.193
16/12/2024	0.192	562.000	1,197,500	860,000	1.230	560,000	0.193	635,000	0.193
13/12/2024	0.199	569.000	3,150,000	785,000	1.120	1,505,000	0.208	1,630,000	0.209
12/12/2024	0.222	586.000	10,702,500	660,000	0.940	5,242,500	0.220	5,265,000	0.219
11/12/2024	0.194	561.500	3,580,000	637,500	0.910	1,780,000	0.200	1,775,000	0.200
10/12/2024	0.198	564.500	5,070,000	642,500	0.920	2,447,500	0.207	2,530,000	0.207
09/12/2024	0.213	577.500	2,185,000	560,000	0.800	1,392,500	0.192	742,500	0.184
06/12/2024	0.174	542.000	9,542,500	1,210,000	1.730	4,770,000	0.167	4,730,000	0.167
05/12/2024	0.146	512.000	1,445,000	1,250,000	1.790	645,000	0.149	775,000	0.150
04/12/2024	0.164	529.500	3,720,000	1,120,000	1.600	1,867,500	0.166	1,740,000	0.166
03/12/2024	0.152	516.500	3,227,500	1,247,500	1.780	1,415,000	0.151	1,627,500	0.152
02/12/2024	0.148	510.500	3,150,000	1,035,000	1.480	1,575,000	0.147	1,575,000	0.147
29/11/2024	0.146	508.500	11,970,000	1,035,000	1.480	6,042,500	0.146	5,872,500	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.