Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28468 UB-HKEX@EP2503D (PUT)
Nominal 
0.050 -0.020 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.070 | 314.800 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.070 |
| 01/11/2024 | 0.076 | 311.600 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
| 31/10/2024 | 0.079 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.082 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.080 | 313.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.085 | 313.400 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.088 |
| 25/10/2024 | 0.091 | 312.800 | 1,700,000 | 0 | 0.000 | 860,000 | 0.090 | 840,000 | 0.089 |
| 24/10/2024 | 0.092 | 311.600 | 5,520,000 | 20,000 | 0.020 | 2,760,000 | 0.089 | 2,760,000 | 0.088 |
| 23/10/2024 | 0.089 | 314.800 | 4,300,000 | 20,000 | 0.020 | 2,140,000 | 0.090 | 2,160,000 | 0.090 |
| 22/10/2024 | 0.096 | 311.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.098 | 950,000 | 0.098 |
| 21/10/2024 | 0.104 | 311.800 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.100 | 2,690,000 | 0.100 |
| 18/10/2024 | 0.102 | 317.000 | 2,870,000 | 0 | 0.000 | 1,400,000 | 0.134 | 1,400,000 | 0.134 |
| 17/10/2024 | 0.142 | 300.000 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.132 |
| 16/10/2024 | 305.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |