28471 UBBAIDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28471 UBBAIDU@EC2504A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.022	81.000	272,500	200,000	0.290	172,500	0.024	100,000	0.023
13/11/2024	0.026	83.250	252,500	272,500	0.390	80,000	0.025	172,500	0.026
12/11/2024	0.027	83.700	0	180,000	0.260
11/11/2024	0.035	87.200	50,000	180,000	0.260			50,000	0.033
08/11/2024	0.041	88.950	317,500	130,000	0.190	317,500	0.042
07/11/2024	0.044	89.800	147,500	447,500	0.640	20,000	0.043	127,500	0.043
06/11/2024	0.040	88.400	380,000	340,000	0.490	100,000	0.041	280,000	0.042
05/11/2024	0.047	90.300	160,000	160,000	0.230			160,000	0.046
04/11/2024	0.042	88.250	0	0	0.000
01/11/2024	0.043	88.350	0	0	0.000
31/10/2024	0.047	89.200	0	0	0.000
30/10/2024	0.048	89.200	0	0	0.000
29/10/2024	0.052	90.850	0	0	0.000
28/10/2024	0.047	88.500	0	0	0.000
25/10/2024	0.044	87.050	0	0	0.000
24/10/2024	0.044	86.750	0	0	0.000
23/10/2024	0.050	88.700	0	0	0.000
22/10/2024	0.050	88.350	0	0	0.000
21/10/2024	0.059	91.000	300,000	0	0.000	150,000	0.062	150,000	0.064
18/10/2024	0.069	93.300	400,000	0	0.000	200,000	0.059	200,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.