28485 HU-CMOB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28485 HU-CMOB@EC2701A (CALL)

Nominal

0.186 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.186	84.850	19,560,000	5,000	0.012	9,787,500	0.181	9,772,500	0.181
27/05/2026	0.196	85.200	8,025,000	20,000	0.050	4,005,000	0.212	4,020,000	0.212
26/05/2026	0.214	85.600	530,000	5,000	0.012	265,000	0.209	265,000	0.209
22/05/2026	0.208	85.500	4,795,000	5,000	0.012	2,397,500	0.227	2,397,500	0.227
21/05/2026	0.222	86.050	660,000	5,000	0.012	330,000	0.235	330,000	0.235
20/05/2026	0.232	86.550	1,685,000	5,000	0.012	842,500	0.234	842,500	0.243
19/05/2026	0.242	86.800	2,985,000	5,000	0.012	1,492,500	0.264	1,492,500	0.266
18/05/2026	0.238	86.400	5,690,000	5,000	0.012	2,845,000	0.243	2,845,000	0.241
15/05/2026	0.242	86.200	590,000	5,000	0.012	295,000	0.261	295,000	0.265
14/05/2026	0.270	86.700	1,150,000	5,000	0.012	575,000	0.270	575,000	0.275
13/05/2026	0.255	86.550	930,000	5,000	0.012	465,000	0.262	465,000	0.271
12/05/2026	0.260	86.500	5,000	5,000	0.012			5,000	0.270
11/05/2026	0.255	86.200	1,070,000	0	0.000	535,000	0.242	535,000	0.244
08/05/2026	0.239	85.450	1,495,000	0	0.000	747,500	0.236	747,500	0.231
07/05/2026	0.227	85.300	1,090,000	0	0.000	545,000	0.222	545,000	0.220
06/05/2026	0.212	84.700	1,530,000	0	0.000	765,000	0.191	765,000	0.193
05/05/2026	0.189	83.850	1,430,000	0	0.000	715,000	0.191	715,000	0.188
04/05/2026	0.193	83.950	1,465,000	0	0.000	732,500	0.217	732,500	0.231
30/04/2026	0.207	84.600	1,715,000	0	0.000	857,500	0.245	857,500	0.247
29/04/2026	0.255	85.450	420,000	0	0.000	212,500	0.261	207,500	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.