28499 MB-CKH @EC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 MB-CKH @EC2605A

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.126	55.000	1,655,000
22/12/2025	0.118	54.500	0	115,000	0.288
19/12/2025	0.118	54.700	2,645,000	115,000	0.288	1,322,500	0.113	1,322,500	0.113
18/12/2025	0.115	54.100	900,000	115,000	0.288	450,000	0.116	450,000	0.117
17/12/2025	0.114	54.050	1,620,000	115,000	0.288	797,500	0.112	812,500	0.112
16/12/2025	0.115	53.600	1,010,000	100,000	0.250	510,000	0.116	500,000	0.116
15/12/2025	0.135	54.750	45,000	110,000	0.275	20,000	0.137	25,000	0.136
12/12/2025	0.151	55.400	770,000	105,000	0.262	382,500	0.142	387,500	0.140
11/12/2025	0.126	54.050	505,000	100,000	0.250	400,000	0.134	105,000	0.124
10/12/2025	0.129	54.250	687,500	395,000	0.988	185,000	0.134	490,000	0.133
09/12/2025	0.143	54.450	480,000	90,000	0.225	240,000	0.148	240,000	0.147
08/12/2025	0.160	55.100	42,500	90,000	0.225	20,000	0.168	22,500	0.168
05/12/2025	0.195	56.100	1,817,500	87,500	0.219	927,500	0.209	890,000	0.210
04/12/2025	0.232	57.500	2,072,500	125,000	0.312	1,132,500	0.231	940,000	0.230
03/12/2025	0.219	57.150	812,500	317,500	0.794	302,500	0.210	502,500	0.216
02/12/2025	0.215	56.850	995,000	117,500	0.294	490,000	0.223	500,000	0.221
01/12/2025	0.133	55.900	0	107,500	0.269
28/11/2025	0.132	54.950	0	107,500	0.269
27/11/2025	0.147	54.900	0	107,500	0.269
26/11/2025	0.155	55.200	0	107,500	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.