28503 HS-CRBH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28503 HS-CRBH@EC2504A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.020	23.650	0	40,000	0.100
15/01/2025	0.020	23.450	0	40,000	0.100
14/01/2025	0.020	23.600	0	40,000	0.100
13/01/2025	0.020	23.050	0	40,000	0.100
10/01/2025	0.020	22.750	0	40,000	0.100
09/01/2025	0.020	23.250	0	40,000	0.100
08/01/2025	0.020	23.150	0	40,000	0.100
07/01/2025	0.020	23.250	0	40,000	0.100
06/01/2025	0.020	23.150	0	40,000	0.100
03/01/2025	0.020	24.050	0	40,000	0.100
02/01/2025	0.021	24.250	5,000	40,000	0.100			5,000	0.025
31/12/2024	0.028	25.250	0	35,000	0.090
30/12/2024	0.029	25.300	0	35,000	0.090
27/12/2024	0.029	25.100	20,000	35,000	0.090			20,000	0.030
24/12/2024	0.034	25.700	0	15,000	0.040
23/12/2024	0.034	25.550	0	15,000	0.040
20/12/2024	0.034	25.450	0	15,000	0.040
19/12/2024	0.033	25.100	5,000	15,000	0.040			5,000	0.033
18/12/2024	0.038	25.500	0	10,000	0.030
17/12/2024	0.039	25.550	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.