28504 DS-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28504 DS-SMIC@EC2507A (CALL)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.069	29.000	44,625,000	18,175,000	25.964	21,550,000	0.082	22,900,000	0.081
31/12/2024	0.088	31.800	51,350,000	16,825,000	24.036	25,650,000	0.090	25,600,000	0.090
30/12/2024	0.098	32.600	8,650,000	16,875,000	24.107	3,425,000	0.088	2,850,000	0.092
27/12/2024	0.077	30.650	7,925,000	17,450,000	24.929	6,925,000	0.073	400,000	0.084
24/12/2024	0.059	29.150	50,000	23,975,000	34.250	50,000	0.060
23/12/2024	0.060	29.100	2,475,000	24,025,000	34.321	2,475,000	0.060
20/12/2024	0.063	28.300	12,300,000	26,500,000	37.857	10,400,000	0.063	1,450,000	0.067
19/12/2024	0.040	26.150	1,350,000	35,450,000	50.643	900,000	0.040	450,000	0.040
18/12/2024	0.037	25.950	50,000	35,900,000	51.286	25,000	0.037	25,000	0.037
17/12/2024	0.035	25.250	300,000	35,900,000	51.286	100,000	0.036	175,000	0.035
16/12/2024	0.035	25.350	91,600,000	35,825,000	51.179	45,500,000	0.037	46,100,000	0.037
13/12/2024	0.038	25.900	4,075,000	35,225,000	50.321	2,275,000	0.040	975,000	0.040
12/12/2024	0.046	27.100	250,000	36,525,000	52.179	50,000	0.048	200,000	0.048
11/12/2024	0.048	26.800	825,000	36,375,000	51.964	200,000	0.048	500,000	0.050
10/12/2024	0.050	27.000	4,075,000	36,075,000	51.536	3,350,000	0.053	575,000	0.053
09/12/2024	0.053	27.550	5,200,000	38,850,000	55.500	1,725,000	0.049	1,600,000	0.047
06/12/2024	0.049	26.450	3,050,000	38,975,000	55.679	2,475,000	0.046	400,000	0.049
05/12/2024	0.046	26.100	91,400,000	41,050,000	58.643	45,250,000	0.047	46,150,000	0.047
04/12/2024	0.047	26.300	4,425,000	40,150,000	57.357	1,525,000	0.048	2,175,000	0.048
03/12/2024	0.046	26.000	108,425,000	39,500,000	56.429	50,450,000	0.046	56,275,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.