Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28509 MS-HKEX@EC2506C (CALL)
Nominal 
0.015 +0.002 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.015 | 284.000 | 600,000 | ||||||
| 07/01/2025 | 0.013 | 284.200 | 150,000 | 76,550,000 | 38.467 | 150,000 | 0.013 | ||
| 06/01/2025 | 0.014 | 285.600 | 800,000 | 76,700,000 | 38.543 | 500,000 | 0.014 | 300,000 | 0.015 |
| 03/01/2025 | 0.016 | 287.000 | 4,450,000 | 76,900,000 | 38.643 | 4,450,000 | 0.016 | ||
| 02/01/2025 | 0.017 | 287.000 | 4,850,000 | 72,450,000 | 36.407 | 4,850,000 | 0.018 | ||
| 31/12/2024 | 0.020 | 294.800 | 200,000 | 67,600,000 | 33.970 | 150,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 295.000 | 300,000 | 67,450,000 | 33.894 | 50,000 | 0.020 | 250,000 | 0.021 |
| 27/12/2024 | 0.022 | 297.200 | 5,350,000 | 67,250,000 | 33.794 | 2,750,000 | 0.022 | 2,250,000 | 0.022 |
| 24/12/2024 | 0.024 | 301.200 | 6,600,000 | 67,750,000 | 34.045 | 5,700,000 | 0.024 | ||
| 23/12/2024 | 0.023 | 297.600 | 8,000,000 | 62,050,000 | 31.181 | 1,000,000 | 0.022 | 7,000,000 | 0.023 |
| 20/12/2024 | 0.024 | 296.000 | 1,200,000 | 56,050,000 | 28.166 | 1,200,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 6,200,000 | 54,850,000 | 27.563 | 4,700,000 | 0.024 | 1,500,000 | 0.025 |
| 18/12/2024 | 0.025 | 300.200 | 12,850,000 | 58,050,000 | 29.171 | 500,000 | 0.027 | 12,350,000 | 0.026 |
| 17/12/2024 | 0.027 | 300.600 | 1,100,000 | 46,200,000 | 23.216 | 250,000 | 0.025 | 750,000 | 0.025 |
| 16/12/2024 | 0.025 | 297.600 | 3,450,000 | 45,700,000 | 22.965 | 1,000,000 | 0.027 | 2,450,000 | 0.026 |
| 13/12/2024 | 0.030 | 303.000 | 23,450,000 | 44,250,000 | 22.236 | 11,950,000 | 0.031 | 11,350,000 | 0.030 |
| 12/12/2024 | 0.034 | 310.600 | 7,150,000 | 44,850,000 | 22.538 | 5,450,000 | 0.033 | 1,250,000 | 0.034 |
| 11/12/2024 | 0.030 | 306.000 | 17,500,000 | 49,050,000 | 24.648 | 4,000,000 | 0.033 | 12,500,000 | 0.031 |
| 10/12/2024 | 0.030 | 308.400 | 45,450,000 | 40,550,000 | 20.377 | 23,500,000 | 0.039 | 9,950,000 | 0.035 |
| 09/12/2024 | 0.031 | 311.600 | 12,600,000 | 54,100,000 | 27.186 | 5,350,000 | 0.024 | 6,200,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |