Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28515 MSALIBA@EC2509C (CALL)
Nominal 
0.107 -0.020 (-15.748%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.127 | 134.800 | 164,860,000 | 90,520,000 | 45.487 | 82,190,000 | 0.128 | 75,510,000 | 0.128 |
| 11/03/2025 | 0.123 | 133.600 | 50,560,000 | 97,200,000 | 48.844 | 14,770,000 | 0.115 | 15,010,000 | 0.114 |
| 10/03/2025 | 0.121 | 134.500 | 105,600,000 | 96,960,000 | 48.724 | 45,210,000 | 0.123 | 42,270,000 | 0.121 |
| 07/03/2025 | 0.144 | 140.000 | 55,770,000 | 99,900,000 | 50.201 | 20,680,000 | 0.138 | 13,170,000 | 0.140 |
| 06/03/2025 | 0.141 | 140.800 | 69,850,000 | 107,410,000 | 53.975 | 22,360,000 | 0.136 | 21,160,000 | 0.135 |
| 05/03/2025 | 0.098 | 129.900 | 109,750,000 | 108,610,000 | 54.578 | 42,600,000 | 0.097 | 50,820,000 | 0.095 |
| 04/03/2025 | 0.095 | 127.800 | 74,090,000 | 100,390,000 | 50.447 | 19,300,000 | 0.089 | 34,500,000 | 0.088 |
| 03/03/2025 | 0.106 | 130.400 | 130,300,000 | 85,190,000 | 42.809 | 45,690,000 | 0.112 | 55,990,000 | 0.110 |
| 28/02/2025 | 0.101 | 127.500 | 195,420,000 | 74,890,000 | 37.633 | 74,490,000 | 0.111 | 95,800,000 | 0.111 |
| 27/02/2025 | 0.134 | 135.700 | 224,630,000 | 53,580,000 | 26.925 | 96,340,000 | 0.131 | 97,060,000 | 0.130 |
| 26/02/2025 | 0.139 | 136.900 | 171,650,000 | 52,860,000 | 26.563 | 68,080,000 | 0.139 | 63,650,000 | 0.140 |
| 25/02/2025 | 0.114 | 130.600 | 178,210,000 | 57,290,000 | 28.789 | 69,230,000 | 0.115 | 86,650,000 | 0.113 |
| 24/02/2025 | 0.137 | 135.700 | 104,370,000 | 39,870,000 | 20.035 | 38,310,000 | 0.143 | 50,190,000 | 0.142 |
| 21/02/2025 | 0.141 | 138.500 | 86,670,000 | 27,990,000 | 14.065 | 33,390,000 | 0.122 | 39,180,000 | 0.118 |
| 20/02/2025 | 0.078 | 120.900 | 122,940,000 | 22,200,000 | 11.156 | 53,510,000 | 0.077 | 59,280,000 | 0.078 |
| 19/02/2025 | 0.092 | 124.100 | 75,730,000 | 16,430,000 | 8.256 | 30,950,000 | 0.091 | 37,100,000 | 0.091 |
| 18/02/2025 | 0.103 | 126.300 | 78,300,000 | 10,280,000 | 5.166 | 36,380,000 | 0.104 | 38,400,000 | 0.104 |
| 17/02/2025 | 0.090 | 122.200 | 121,310,000 | 8,260,000 | 4.151 | 56,360,000 | 0.104 | 63,650,000 | 0.105 |
| 14/02/2025 | 0.103 | 124.100 | 39,070,000 | 970,000 | 0.487 | 19,110,000 | 0.089 | 19,460,000 | 0.089 |
| 13/02/2025 | 0.078 | 116.700 | 22,430,000 | 620,000 | 0.312 | 11,270,000 | 0.086 | 11,110,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |