28528 CTTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28528 CTTENCT@EC2504B (CALL)

Nominal

0.040 -0.008 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.048	426.400	0	300,000	0.300
19/12/2024	0.041	415.200	100,000	300,000	0.300	100,000	0.042
18/12/2024	0.031	406.000	0	400,000	0.400
17/12/2024	0.031	402.600	0	400,000	0.400
16/12/2024	0.031	405.600	0	400,000	0.400
13/12/2024	0.037	409.800	0	400,000	0.400
12/12/2024	0.045	415.600	0	400,000	0.400
11/12/2024	0.041	409.800	0	400,000	0.400
10/12/2024	0.045	411.200	0	400,000	0.400
09/12/2024	0.053	418.800	340,000	400,000	0.400	170,000	0.040	170,000	0.040
06/12/2024	0.045	412.600	0	400,000	0.400
05/12/2024	0.041	405.200	2,700,000	400,000	0.400	1,350,000	0.040	1,350,000	0.040
04/12/2024	0.040	403.200	0	400,000	0.400
03/12/2024	0.041	404.400	3,500,000	400,000	0.400	1,750,000	0.038	1,750,000	0.038
02/12/2024	0.039	399.800	2,200,000	400,000	0.400	1,200,000	0.039	1,000,000	0.039
29/11/2024	0.040	398.000	0	600,000	0.600
28/11/2024	0.043	400.000	2,620,000	600,000	0.600	1,210,000	0.044	1,410,000	0.043
27/11/2024	0.045	402.800	200,000	400,000	0.400	200,000	0.038
26/11/2024	0.037	393.800	1,300,000	600,000	0.600	550,000	0.038	750,000	0.037
25/11/2024	0.039	395.200	3,100,000	400,000	0.400	1,550,000	0.043	1,550,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.