28547 UBTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28547 UBTENCT@EC2504D (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.032	416.000	15,820,000	18,090,000	6.030	13,830,000	0.033	170,000	0.037
31/12/2024	0.036	417.000	620,000	31,750,000	10.580			520,000	0.034
30/12/2024	0.034	419.000	13,910,000	31,230,000	10.410	11,390,000	0.034	2,520,000	0.033
27/12/2024	0.033	417.400	28,290,000	40,100,000	13.370	780,000	0.034	27,030,000	0.033
24/12/2024	0.036	420.000	15,010,000	13,850,000	4.620	980,000	0.036	14,030,000	0.035
23/12/2024	0.037	420.200	14,680,000	800,000	0.270	7,130,000	0.038	7,420,000	0.036
20/12/2024	0.045	426.400	34,310,000	510,000	0.170	17,000,000	0.046	17,260,000	0.045
19/12/2024	0.039	415.200	550,000	250,000	0.080	250,000	0.033	300,000	0.030
18/12/2024	0.031	406.000	0	200,000	0.070
17/12/2024	0.031	402.600	0	200,000	0.070
16/12/2024	0.032	405.600	0	200,000	0.070
13/12/2024	0.038	409.800	0	200,000	0.070
12/12/2024	0.046	415.600	300,000	200,000	0.070	150,000	0.050	150,000	0.050
11/12/2024	0.041	409.800	70,000	200,000	0.070	70,000	0.041
10/12/2024	0.045	411.200	250,000	270,000	0.090	200,000	0.051	50,000	0.053
09/12/2024	0.049	418.800	360,000	420,000	0.140	100,000	0.038	260,000	0.043
06/12/2024	0.041	412.600	0	260,000	0.090
05/12/2024	0.037	405.200	0	260,000	0.090
04/12/2024	0.039	403.200	0	260,000	0.090
03/12/2024	0.041	404.400	0	260,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.