Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28547 UBTENCT@EC2504D (CALL)
Nominal 
0.072 +0.002 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.070 | 403.800 | 650,000 | 350,000 | 0.120 | 250,000 | 0.073 | 400,000 | 0.069 |
| 12/11/2024 | 0.079 | 403.800 | 700,000 | 200,000 | 0.070 | 350,000 | 0.080 | 350,000 | 0.080 |
| 11/11/2024 | 0.080 | 413.200 | 100,000 | 200,000 | 0.070 | 50,000 | 0.073 | 50,000 | 0.076 |
| 08/11/2024 | 0.093 | 420.800 | 2,590,000 | 200,000 | 0.070 | 1,370,000 | 0.094 | 1,220,000 | 0.093 |
| 07/11/2024 | 0.094 | 428.400 | 550,000 | 350,000 | 0.120 | 200,000 | 0.079 | 350,000 | 0.083 |
| 06/11/2024 | 0.079 | 419.800 | 1,600,000 | 200,000 | 0.070 | 800,000 | 0.081 | 800,000 | 0.083 |
| 05/11/2024 | 0.088 | 427.800 | 800,000 | 200,000 | 0.070 | 400,000 | 0.080 | 400,000 | 0.080 |
| 04/11/2024 | 0.079 | 419.000 | 900,000 | 200,000 | 0.070 | 450,000 | 0.082 | 450,000 | 0.082 |
| 01/11/2024 | 0.082 | 419.200 | 3,300,000 | 200,000 | 0.070 | 1,650,000 | 0.072 | 1,650,000 | 0.071 |
| 31/10/2024 | 0.066 | 404.600 | 7,200,000 | 200,000 | 0.070 | 3,600,000 | 0.073 | 3,600,000 | 0.073 |
| 30/10/2024 | 0.072 | 411.000 | 5,300,000 | 200,000 | 0.070 | 2,650,000 | 0.075 | 2,650,000 | 0.075 |
| 29/10/2024 | 0.081 | 418.400 | 1,300,000 | 200,000 | 0.070 | 650,000 | 0.090 | 650,000 | 0.090 |
| 28/10/2024 | 0.089 | 417.200 | 400,000 | 200,000 | 0.070 | 200,000 | 0.089 | 200,000 | 0.088 |
| 25/10/2024 | 0.095 | 421.000 | 4,100,000 | 200,000 | 0.070 | 2,050,000 | 0.098 | 2,050,000 | 0.098 |
| 24/10/2024 | 0.095 | 422.000 | 2,300,000 | 200,000 | 0.070 | 1,150,000 | 0.101 | 1,150,000 | 0.101 |
| 23/10/2024 | 0.109 | 428.200 | 10,870,000 | 200,000 | 0.070 | 5,460,000 | 0.102 | 5,410,000 | 0.100 |
| 22/10/2024 | 0.095 | 421.600 | 7,150,000 | 250,000 | 0.080 | 3,550,000 | 0.094 | 3,600,000 | 0.095 |
| 21/10/2024 | 0.097 | 421.000 | 28,800,000 | 200,000 | 0.070 | 14,300,000 | 0.107 | 14,500,000 | 0.108 |
| 18/10/2024 | 0.110 | 430.800 | 600,000 | 0 | 0.000 | 300,000 | 0.090 | 300,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |