Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28553 HS-HSI @EC2509A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.032 | 19,279.840 | 3,960,000 | ||||||
| 07/01/2025 | 0.033 | 19,447.580 | 7,400,000 | 15,610,000 | 6.240 | 2,460,000 | 0.034 | 4,940,000 | 0.033 |
| 06/01/2025 | 0.036 | 19,688.290 | 3,140,000 | 13,130,000 | 5.250 | 750,000 | 0.037 | 2,140,000 | 0.037 |
| 03/01/2025 | 0.038 | 19,760.270 | 6,600,000 | 11,740,000 | 4.700 | 5,310,000 | 0.037 | 1,290,000 | 0.039 |
| 02/01/2025 | 0.035 | 19,623.320 | 8,060,000 | 15,760,000 | 6.300 | 4,760,000 | 0.035 | 3,300,000 | 0.035 |
| 31/12/2024 | 0.042 | 20,059.950 | 5,400,000 | 17,220,000 | 6.890 | 4,580,000 | 0.042 | 330,000 | 0.044 |
| 30/12/2024 | 0.042 | 20,041.420 | 28,390,000 | 21,470,000 | 8.590 | 8,910,000 | 0.043 | 17,160,000 | 0.042 |
| 27/12/2024 | 0.043 | 20,090.460 | 10,820,000 | 13,220,000 | 5.290 | 1,640,000 | 0.044 | 7,740,000 | 0.045 |
| 24/12/2024 | 0.045 | 20,098.290 | 3,190,000 | 7,120,000 | 2.850 | 1,110,000 | 0.043 | 1,500,000 | 0.042 |
| 23/12/2024 | 0.040 | 19,883.130 | 3,720,000 | 6,730,000 | 2.690 | 2,190,000 | 0.042 | 790,000 | 0.040 |
| 20/12/2024 | 0.040 | 19,720.700 | 10,000 | 8,130,000 | 3.250 | ||||
| 19/12/2024 | 0.040 | 19,752.510 | 9,990,000 | 8,130,000 | 3.250 | 4,770,000 | 0.039 | 4,970,000 | 0.039 |
| 18/12/2024 | 0.042 | 19,864.550 | 2,620,000 | 7,930,000 | 3.170 | 1,270,000 | 0.044 | 1,350,000 | 0.042 |
| 17/12/2024 | 0.041 | 19,700.480 | 6,110,000 | 7,850,000 | 3.140 | 3,080,000 | 0.041 | 3,030,000 | 0.040 |
| 16/12/2024 | 0.042 | 19,795.490 | 33,440,000 | 7,900,000 | 3.160 | 12,580,000 | 0.045 | 19,210,000 | 0.045 |
| 13/12/2024 | 0.047 | 19,971.240 | 15,720,000 | 1,270,000 | 0.510 | 8,690,000 | 0.047 | 7,030,000 | 0.047 |
| 12/12/2024 | 0.060 | 20,397.050 | 27,510,000 | 2,930,000 | 1.170 | 12,690,000 | 0.055 | 14,520,000 | 0.056 |
| 11/12/2024 | 0.057 | 20,155.050 | 1,788,940,000 | 1,100,000 | 0.440 | 894,420,000 | 0.062 | 894,520,000 | 0.062 |
| 10/12/2024 | 0.061 | 20,311.280 | 940,000 | 1,000,000 | 0.400 | 600,000 | 0.067 | 340,000 | 0.066 |
| 09/12/2024 | 0.062 | 20,414.090 | 500,000 | 1,260,000 | 0.500 | 500,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |