28554 MB-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28554 MB-BYD @EC2505A (CALL)

Nominal

0.046 -0.006 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.052	267.000	0	0	0.000
19/12/2024	0.054	268.600	0	0	0.000
18/12/2024	0.055	269.800	0	0	0.000
17/12/2024	0.052	266.600	0	0	0.000
16/12/2024	0.048	262.200	0	0	0.000
13/12/2024	0.059	268.600	0	0	0.000
12/12/2024	0.080	280.000	1,100,000	0	0.000	550,000	0.072	550,000	0.072
11/12/2024	0.069	273.400	2,300,000	0	0.000	1,150,000	0.071	1,150,000	0.071
10/12/2024	0.068	272.400	1,150,000	0	0.000	600,000	0.077	550,000	0.080
09/12/2024	0.072	273.800	550,000	50,000	0.125	250,000	0.059	300,000	0.061
06/12/2024	0.063	266.000	900,000	0	0.000	450,000	0.059	450,000	0.061
05/12/2024	0.051	255.800	800,000	0	0.000	400,000	0.050	400,000	0.050
04/12/2024	0.059	260.400	2,550,000	0	0.000	1,400,000	0.059	1,150,000	0.061
03/12/2024	0.057	262.400	2,450,000	250,000	0.625	1,100,000	0.063	1,350,000	0.063
02/12/2024	0.062	259.800	7,350,000	0	0.000	3,700,000	0.062	3,650,000	0.062
29/11/2024	0.051	253.600	650,000	50,000	0.125	300,000	0.052	350,000	0.053
28/11/2024	0.055	252.200	800,000	0	0.000	400,000	0.055	400,000	0.060
27/11/2024	0.064	259.000	1,600,000	0	0.000	900,000	0.057	700,000	0.059
26/11/2024	0.060	257.000	4,700,000	200,000	0.500	2,300,000	0.060	2,400,000	0.061
25/11/2024	0.055	259.600	1,000,000	100,000	0.250	450,000	0.064	550,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.