Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.010 | 168.300 | 0 | 7,375,000 | 7.380 | ||||
11/03/2025 | 0.010 | 171.600 | 0 | 7,375,000 | 7.380 | ||||
10/03/2025 | 0.010 | 174.900 | 0 | 7,375,000 | 7.380 | ||||
07/03/2025 | 0.010 | 183.500 | 0 | 7,375,000 | 7.380 | ||||
06/03/2025 | 0.010 | 180.300 | 0 | 7,375,000 | 7.380 | ||||
05/03/2025 | 0.010 | 171.500 | 0 | 7,375,000 | 7.380 | ||||
04/03/2025 | 0.010 | 161.200 | 300,000 | 7,375,000 | 7.380 | 300,000 | 0.010 | ||
03/03/2025 | 0.014 | 162.600 | 0 | 7,675,000 | 7.670 | ||||
28/02/2025 | 0.015 | 162.000 | 1,035,000 | 7,675,000 | 7.670 | 635,000 | 0.011 | 400,000 | 0.013 |
27/02/2025 | 0.010 | 172.800 | 0 | 7,910,000 | 7.910 | ||||
26/02/2025 | 0.010 | 174.200 | 1,025,000 | 7,910,000 | 7.910 | 500,000 | 0.014 | ||
25/02/2025 | 0.019 | 158.600 | 1,955,000 | 7,410,000 | 7.410 | 1,420,000 | 0.018 | ||
24/02/2025 | 0.013 | 166.500 | 610,000 | 8,830,000 | 8.830 | 500,000 | 0.014 | ||
21/02/2025 | 0.015 | 162.900 | 1,640,000 | 8,330,000 | 8.330 | 165,000 | 0.015 | 945,000 | 0.018 |
20/02/2025 | 0.019 | 156.900 | 2,600,000 | 7,550,000 | 7.550 | 1,340,000 | 0.021 | 250,000 | 0.020 |
19/02/2025 | 0.014 | 167.700 | 2,555,000 | 8,640,000 | 8.640 | 1,515,000 | 0.014 | ||
18/02/2025 | 0.014 | 172.900 | 6,325,000 | 10,155,000 | 10.150 | 1,570,000 | 0.013 | 1,705,000 | 0.013 |
17/02/2025 | 0.017 | 168.900 | 6,645,000 | 10,020,000 | 10.020 | 2,450,000 | 0.017 | 3,540,000 | 0.015 |
14/02/2025 | 0.021 | 169.900 | 13,785,000 | 8,930,000 | 8.930 | 4,050,000 | 0.022 | 8,085,000 | 0.022 |
13/02/2025 | 0.031 | 159.700 | 15,065,000 | 4,895,000 | 4.900 | 5,250,000 | 0.027 | 9,160,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |