28572 BI-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28572 BI-HKEX@EC2503C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.015	287.000	0	12,100,000	17.286
31/12/2024	0.019	294.800	0	12,100,000	17.286
30/12/2024	0.019	295.000	400,000	12,100,000	17.286
27/12/2024	0.024	297.200	0	12,100,000	17.286
24/12/2024	0.025	301.200	150,000	12,100,000	17.286
23/12/2024	0.026	297.600	0	12,100,000	17.286
20/12/2024	0.028	296.000	0	12,100,000	17.286
19/12/2024	0.028	298.800	2,810,000	12,100,000	17.286
18/12/2024	0.029	300.200	0	12,100,000	17.286
17/12/2024	0.029	300.600	300,000	12,100,000	17.286
16/12/2024	0.030	297.600	0	12,100,000	17.286
13/12/2024	0.035	303.000	660,000	12,100,000	17.286			610,000	0.036
12/12/2024	0.046	310.600	210,000	11,490,000	16.414
11/12/2024	0.039	306.000	220,000	11,490,000	16.414
10/12/2024	0.043	308.400	2,140,000	11,490,000	16.414			1,340,000	0.053
09/12/2024	0.036	311.600	0	10,150,000	14.500
06/12/2024	0.025	294.600	920,000	10,150,000	14.500	470,000	0.021
05/12/2024	0.026	290.800	0	10,620,000	15.171
04/12/2024	0.027	292.400	2,220,000	10,620,000	15.171			2,120,000	0.027
03/12/2024	0.026	293.800	100,000	8,500,000	12.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.