Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28586 MB-CMB @EC2504A (CALL)
Nominal 
0.055 -0.012 (-17.910%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.067 | 37.400 | 100,000 | 405,000 | 0.612 | 50,000 | 0.072 | 50,000 | 0.067 |
| 13/11/2024 | 0.068 | 37.450 | 100,000 | 405,000 | 0.612 | 50,000 | 0.068 | 50,000 | 0.068 |
| 12/11/2024 | 0.069 | 37.600 | 100,000 | 405,000 | 0.612 | 50,000 | 0.081 | 50,000 | 0.083 |
| 11/11/2024 | 0.077 | 38.500 | 200,000 | 405,000 | 0.612 | 200,000 | 0.077 | ||
| 08/11/2024 | 0.095 | 39.050 | 505,000 | 205,000 | 0.310 | 150,000 | 0.110 | 355,000 | 0.102 |
| 07/11/2024 | 0.104 | 39.950 | 400,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.098 |
| 06/11/2024 | 0.090 | 38.750 | 300,000 | 0 | 0.000 | 150,000 | 0.093 | 150,000 | 0.090 |
| 05/11/2024 | 0.108 | 40.000 | 100,000 | 0 | 0.000 | 100,000 | 0.094 | ||
| 04/11/2024 | 0.089 | 38.700 | 200,000 | 100,000 | 0.151 | 100,000 | 0.087 | 100,000 | 0.085 |
| 01/11/2024 | 0.087 | 38.200 | 720,000 | 100,000 | 0.151 | 310,000 | 0.088 | 410,000 | 0.088 |
| 31/10/2024 | 0.088 | 38.000 | 300,000 | 0 | 0.000 | 150,000 | 0.087 | 150,000 | 0.087 |
| 30/10/2024 | 0.087 | 38.150 | 250,000 | 0 | 0.000 | 150,000 | 0.094 | 100,000 | 0.098 |
| 29/10/2024 | 0.101 | 39.350 | 480,000 | 50,000 | 0.075 | 215,000 | 0.103 | 265,000 | 0.104 |
| 28/10/2024 | 0.107 | 39.300 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.105 |
| 25/10/2024 | 0.120 | 39.600 | 50,000 | 0 | 0.000 | 25,000 | 0.120 | 25,000 | 0.120 |
| 24/10/2024 | 0.117 | 39.650 | 880,000 | 0 | 0.000 | 440,000 | 0.118 | 440,000 | 0.121 |
| 23/10/2024 | 0.127 | 40.150 | 300,000 | 0 | 0.000 | 150,000 | 0.127 | 150,000 | 0.125 |
| 22/10/2024 | 0.119 | 39.700 | 480,000 | 0 | 0.000 | 240,000 | 0.118 | 240,000 | 0.120 |
| 21/10/2024 | 0.123 | 39.650 | 520,000 | 0 | 0.000 | 260,000 | 0.120 | 260,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |